maverick chain  (MVC)
Maverick Chain (MVC)
$0,00229978 -0.1%
0,00000615 ETH -0.1%
59 orang menyukai ini
Kapitalisasi Pasar
$266.027
Volume Transaksi 24 Jam
$2.737,54
24j Rendah / 24j Tinggi
$0,00195196 / $0,00318266
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain ARS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 $21.458.953 $220.976 $0,189063 N/A
2020-09-20 $19.501.923 $236.212 $0,216930 $0,189063
2020-09-19 $21.443.625 $175.633 $0,156333 $0,216930
2020-09-18 $19.250.866 $243.550 $0,213949 $0,156333
2020-09-17 $19.277.272 $213.310 $0,222559 $0,213949
2020-09-16 $18.220.607 $178.344 $0,186485 $0,222559
2020-09-15 $15.839.568 $166.110 $0,160128 $0,186485
2020-09-14 $11.117.895 $221.836 $0,193241 $0,160128
2020-09-13 $17.538.369 $140.557 $0,125025 $0,193241
2020-09-12 $18.866.230 $154.089 $0,139848 $0,125025
2020-09-11 $20.154.212 $172.341 $0,139239 $0,139848
2020-09-10 $15.105.606 $204.977 $0,175655 $0,139239
2020-09-09 $17.622.633 $167.863 $0,151134 $0,175655
2020-09-08 $13.240.920 $175.032 $0,170272 $0,151134
2020-09-07 $13.785.070 $189.226 $0,153283 $0,170272
2020-09-06 $14.263.711 $185.295 $0,158606 $0,153283
2020-09-05 $20.372.356 $198.759 $0,187330 $0,158606
2020-09-04 $18.370.518 $221.119 $0,197102 $0,187330
2020-09-03 $16.789.339 $235.594 $0,220479 $0,197102
2020-09-02 $17.615.693 $219.613 $0,203459 $0,220479
2020-09-01 $18.693.227 $243.620 $0,207394 $0,203459
2020-08-31 $20.187.670 $211.088 $0,181358 $0,207394
2020-08-30 $21.369.223 $243.574 $0,203724 $0,181358
2020-08-29 $22.211.631 $263.903 $0,246952 $0,203724
2020-08-28 $17.294.076 $301.785 $0,250687 $0,246952
2020-08-27 $15.229.695 $278.097 $0,253734 $0,250687
2020-08-26 $15.809.636 $194.024 $0,175776 $0,253734
2020-08-25 $20.268.727 $292.447 $0,225403 $0,175776
2020-08-24 $23.139.232 $294.463 $0,265650 $0,225403
2020-08-23 $23.958.481 $306.533 $0,266377 $0,265650
2020-08-22 $23.636.137 $284.749 $0,254380 $0,266377
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android