maverick chain  (MVC)
Maverick Chain (MVC)
$0,00195640 -7.3%
0,00000523 ETH -7.3%
59 orang menyukai ini
Kapitalisasi Pasar
$175.941
Volume Transaksi 24 Jam
$2.147,16
24j Rendah / 24j Tinggi
$0,00195196 / $0,00321153
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain AUD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 A$355.201 A$4.302,28 A$0,00395109 N/A
2020-09-19 A$390.567 A$3.198,91 A$0,00284739 A$0,00395109
2020-09-18 A$349.423 A$4.420,69 A$0,00388339 A$0,00284739
2020-09-17 A$351.204 A$3.886,53 A$0,00405504 A$0,00388339
2020-09-16 A$332.298 A$3.253,01 A$0,00340151 A$0,00405504
2020-09-15 A$289.696 A$3.037,81 A$0,00292841 A$0,00340151
2020-09-14 A$203.979 A$4.069,85 A$0,00354524 A$0,00292841
2020-09-13 A$321.775 A$2.578,79 A$0,00229383 A$0,00354524
2020-09-12 A$346.137 A$2.827,05 A$0,00256578 A$0,00229383
2020-09-11 A$370.982 A$3.172,44 A$0,00256309 A$0,00256578
2020-09-10 A$277.910 A$3.770,08 A$0,00323077 A$0,00256309
2020-09-09 A$327.420 A$3.119,20 A$0,00280835 A$0,00323077
2020-09-08 A$243.619 A$3.221,68 A$0,00313407 A$0,00280835
2020-09-07 A$254.231 A$3.489,80 A$0,00282693 A$0,00313407
2020-09-06 A$263.037 A$3.417,03 A$0,00292485 A$0,00282693
2020-09-05 A$375.687 A$3.665,32 A$0,00345455 A$0,00292485
2020-09-04 A$340.535 A$4.101,24 A$0,00365578 A$0,00345455
2020-09-03 A$307.998 A$4.322,81 A$0,00404548 A$0,00365578
2020-09-02 A$321.569 A$4.008,40 A$0,00371355 A$0,00404548
2020-09-01 A$341.707 A$4.455,98 A$0,00379338 A$0,00371355
2020-08-31 A$370.883 A$3.878,02 A$0,00333184 A$0,00379338
2020-08-30 A$392.384 A$4.472,54 A$0,00374081 A$0,00333184
2020-08-29 A$407.853 A$4.845,82 A$0,00453457 A$0,00374081
2020-08-28 A$322.101 A$5.620,91 A$0,00466919 A$0,00453457
2020-08-27 A$285.106 A$5.203,73 A$0,00474785 A$0,00466919
2020-08-26 A$297.599 A$3.652,29 A$0,00330879 A$0,00474785
2020-08-25 A$384.006 A$5.539,08 A$0,00426923 A$0,00330879
2020-08-24 A$438.964 A$5.587,57 A$0,00504083 A$0,00426923
2020-08-23 A$454.706 A$5.817,67 A$0,00505554 A$0,00504083
2020-08-22 A$448.588 A$5.404,22 A$0,00482785 A$0,00505554
2020-08-21 A$395.313 A$5.537,29 A$0,00477450 A$0,00482785
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android