maverick chain  (MVC)
Maverick Chain (MVC)
$0,00268193 8.4%
0,00000754 ETH 8.4%
61 orang menyukai ini
Kapitalisasi Pasar
$240.987
Volume Transaksi 24 Jam
$3.066,49
24j Rendah / 24j Tinggi
$0,00160415 / $0,00302921
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain BCH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 BCH724,023 BCH14,096508 BCH0,00001233 N/A
2020-09-29 BCH1.154 BCH12,916377 BCH0,00001236 BCH0,00001233
2020-09-28 BCH1.188 BCH13,382660 BCH0,00001226 BCH0,00001236
2020-09-27 BCH914,649 BCH12,128057 BCH0,00001018 BCH0,00001226
2020-09-26 BCH1.022 BCH15,784356 BCH0,00001433 BCH0,00001018
2020-09-25 BCH1.294 BCH13,982559 BCH0,00001439 BCH0,00001433
2020-09-24 BCH975,936 BCH11,523876 BCH0,00001136 BCH0,00001439
2020-09-23 BCH871,495 BCH11,702523 BCH0,00001103 BCH0,00001136
2020-09-22 BCH1.104 BCH13,951187 BCH0,00001228 BCH0,00001103
2020-09-21 BCH1.260 BCH12,990993 BCH0,00001111 BCH0,00001228
2020-09-20 BCH1.108 BCH13,422446 BCH0,00001233 BCH0,00001111
2020-09-19 BCH1.223 BCH9,990574 BCH0,00000889 BCH0,00001233
2020-09-18 BCH1.092 BCH13,830278 BCH0,00001215 BCH0,00000889
2020-09-17 BCH1.107 BCH12,243625 BCH0,00001277 BCH0,00001215
2020-09-16 BCH1.033 BCH10,084955 BCH0,00001055 BCH0,00001277
2020-09-15 BCH936,236 BCH9,808560 BCH0,00000946 BCH0,00001055
2020-09-14 BCH669,360 BCH13,366600 BCH0,00001164 BCH0,00000946
2020-09-13 BCH1.024 BCH8,169977 BCH0,00000727 BCH0,00001164
2020-09-12 BCH1.119 BCH9,146180 BCH0,00000830 BCH0,00000727
2020-09-11 BCH1.187 BCH10,128505 BCH0,00000818 BCH0,00000830
2020-09-10 BCH901,239 BCH12,227825 BCH0,00001048 BCH0,00000818
2020-09-09 BCH1.064 BCH10,101954 BCH0,00000910 BCH0,00001048
2020-09-08 BCH775,082 BCH10,274992 BCH0,00001000 BCH0,00000910
2020-09-07 BCH810,400 BCH11,124254 BCH0,00000901 BCH0,00001000
2020-09-06 BCH853,620 BCH11,089104 BCH0,00000949 BCH0,00000901
2020-09-05 BCH1.186 BCH11,563113 BCH0,00001090 BCH0,00000949
2020-09-04 BCH1.128 BCH13,866914 BCH0,00001236 BCH0,00001090
2020-09-03 BCH855,073 BCH12,006745 BCH0,00001124 BCH0,00001236
2020-09-02 BCH806,693 BCH10,135210 BCH0,00000939 BCH0,00001124
2020-09-01 BCH917,071 BCH11,986536 BCH0,00001020 BCH0,00000939
2020-08-31 BCH983,406 BCH10,272604 BCH0,00000883 BCH0,00001020
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android