maverick chain  (MVC)
Maverick Chain (MVC)
$0,00271762 -15.3%
0,00000728 ETH -15.3%
59 orang menyukai ini
Kapitalisasi Pasar
$244.409
Volume Transaksi 24 Jam
$3.065,74
24j Rendah / 24j Tinggi
$0,00195196 / $0,00321153
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain BDT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 ৳21.960.733 ৳265.994 ৳0,244281 N/A
2020-09-19 ৳24.147.246 ৳197.776 ৳0,176044 ৳0,244281
2020-09-18 ৳21.690.867 ৳274.420 ৳0,241066 ৳0,176044
2020-09-17 ৳21.729.367 ৳240.444 ৳0,250870 ৳0,241066
2020-09-16 ৳20.584.695 ৳201.514 ৳0,210713 ৳0,250870
2020-09-15 ৳17.900.146 ৳187.694 ৳0,180935 ৳0,210713
2020-09-14 ৳12.590.333 ৳251.230 ৳0,218847 ৳0,180935
2020-09-13 ৳19.874.295 ৳159.278 ৳0,141678 ৳0,218847
2020-09-12 ৳21.379.013 ৳174.612 ৳0,158474 ৳0,141678
2020-09-11 ৳22.851.256 ৳195.411 ৳0,157878 ৳0,158474
2020-09-10 ৳17.146.527 ৳232.646 ৳0,199366 ৳0,157878
2020-09-09 ৳20.029.706 ৳190.796 ৳0,171782 ৳0,199366
2020-09-08 ৳15.042.449 ৳198.857 ৳0,193449 ৳0,171782
2020-09-07 ৳15.707.191 ৳215.610 ৳0,174656 ৳0,193449
2020-09-06 ৳16.251.684 ৳211.120 ৳0,180711 ৳0,174656
2020-09-05 ৳23.211.707 ৳226.461 ৳0,213438 ৳0,180711
2020-09-04 ৳20.984.837 ৳252.607 ৳0,225170 ৳0,213438
2020-09-03 ৳19.161.118 ৳268.824 ৳0,251577 ৳0,225170
2020-09-02 ৳20.112.483 ৳250.745 ৳0,232300 ৳0,251577
2020-09-01 ৳21.363.941 ৳278.462 ৳0,237055 ৳0,232300
2020-08-31 ৳23.180.978 ৳242.441 ৳0,208295 ৳0,237055
2020-08-30 ৳24.525.367 ৳279.549 ৳0,233814 ৳0,208295
2020-08-29 ৳25.492.195 ৳302.880 ৳0,283426 ৳0,233814
2020-08-28 ৳19.853.222 ৳346.515 ৳0,287844 ৳0,283426
2020-08-27 ৳17.491.585 ৳319.428 ৳0,291444 ৳0,287844
2020-08-26 ৳18.173.920 ৳223.040 ৳0,202063 ৳0,291444
2020-08-25 ৳23.336.210 ৳336.707 ৳0,259516 ৳0,202063
2020-08-24 ৳26.685.703 ৳339.544 ৳0,306320 ৳0,259516
2020-08-23 ৳27.612.965 ৳353.290 ৳0,307008 ৳0,306320
2020-08-22 ৳27.241.453 ৳328.183 ৳0,293181 ৳0,307008
2020-08-21 ৳24.150.066 ৳338.590 ৳0,291947 ৳0,293181
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android