maverick chain  (MVC)
Maverick Chain (MVC)
$0,00251020 -9.3%
0,00000677 ETH -9.3%
59 orang menyukai ini
Kapitalisasi Pasar
$225.987
Volume Transaksi 24 Jam
$2.790,22
24j Rendah / 24j Tinggi
$0,00195196 / $0,00320935
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain BHD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 BD97.645 BD1.182,70 BD0,00108616 N/A
2020-09-19 BD107.367 BD879,38 BD0,00078275 BD0,00108616
2020-09-18 BD96.377 BD1.219,30 BD0,00107110 BD0,00078275
2020-09-17 BD96.679 BD1.069,80 BD0,00111618 BD0,00107110
2020-09-16 BD91.406 BD894,82 BD0,00093567 BD0,00111618
2020-09-15 BD79.580 BD834,55 BD0,00080450 BD0,00093567
2020-09-14 BD55.977 BD1.116,98 BD0,00097301 BD0,00080450
2020-09-13 BD88.360 BD708,15 BD0,00062989 BD0,00097301
2020-09-12 BD95.050 BD776,32 BD0,00070457 BD0,00062989
2020-09-11 BD101.614 BD868,95 BD0,00070205 BD0,00070457
2020-09-10 BD76.247 BD1.034,53 BD0,00088654 BD0,00070205
2020-09-09 BD89.029 BD848,05 BD0,00076354 BD0,00088654
2020-09-08 BD66.873 BD884,04 BD0,00086000 BD0,00076354
2020-09-07 BD69.817 BD958,37 BD0,00077633 BD0,00086000
2020-09-06 BD72.236 BD938,39 BD0,00080323 BD0,00077633
2020-09-05 BD103.172 BD1.006,58 BD0,00094869 BD0,00080323
2020-09-04 BD93.146 BD1.121,52 BD0,00099970 BD0,00094869
2020-09-03 BD85.172 BD1.194,93 BD0,00111827 BD0,00099970
2020-09-02 BD89.431 BD1.114,94 BD0,00103293 BD0,00111827
2020-09-01 BD95.057 BD1.239,11 BD0,00105486 BD0,00103293
2020-08-31 BD102.995 BD1.077,18 BD0,00092547 BD0,00105486
2020-08-30 BD108.968 BD1.242,06 BD0,00103885 BD0,00092547
2020-08-29 BD113.264 BD1.345,72 BD0,00125929 BD0,00103885
2020-08-28 BD88.244 BD1.540,19 BD0,00127941 BD0,00125929
2020-08-27 BD77.797 BD1.420,68 BD0,00129622 BD0,00127941
2020-08-26 BD80.824 BD991,92 BD0,00089863 BD0,00129622
2020-08-25 BD103.730 BD1.496,68 BD0,00115356 BD0,00089863
2020-08-24 BD118.623 BD1.509,34 BD0,00136165 BD0,00115356
2020-08-23 BD122.745 BD1.570,44 BD0,00136471 BD0,00136165
2020-08-22 BD121.093 BD1.458,83 BD0,00130324 BD0,00136471
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android