maverick chain  (MVC)
Maverick Chain (MVC)
$0,00268181 8.4%
0,00000753 ETH 8.4%
61 orang menyukai ini
Kapitalisasi Pasar
$240.987
Volume Transaksi 24 Jam
$3.086,84
24j Rendah / 24j Tinggi
$0,00160415 / $0,00302921
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain BMD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 $165.577 $3.221,52 $0,00281799 N/A
2020-09-29 $260.766 $2.904,40 $0,00277933 $0,00281799
2020-09-28 $270.503 $3.056,03 $0,00279975 $0,00277933
2020-09-27 $202.577 $2.686,10 $0,00225434 $0,00279975
2020-09-26 $220.835 $3.412,05 $0,00309709 $0,00225434
2020-09-25 $279.942 $3.024,83 $0,00311272 $0,00309709
2020-09-24 $202.587 $2.388,09 $0,00235338 $0,00311272
2020-09-23 $189.044 $2.570,33 $0,00242215 $0,00235338
2020-09-22 $235.421 $2.966,16 $0,00261037 $0,00242215
2020-09-21 $285.164 $2.936,94 $0,00251279 $0,00261037
2020-09-20 $258.981 $3.136,84 $0,00288078 $0,00251279
2020-09-19 $284.766 $2.332,36 $0,00207606 $0,00288078
2020-09-18 $255.612 $3.233,85 $0,00284080 $0,00207606
2020-09-17 $256.412 $2.837,31 $0,00296033 $0,00284080
2020-09-16 $242.450 $2.373,47 $0,00248181 $0,00296033
2020-09-15 $211.072 $2.213,21 $0,00213351 $0,00248181
2020-09-14 $148.470 $2.962,60 $0,00258072 $0,00213351
2020-09-13 $234.365 $1.878,26 $0,00167071 $0,00258072
2020-09-12 $252.109 $2.059,08 $0,00186879 $0,00167071
2020-09-11 $269.472 $2.304,38 $0,00186176 $0,00186879
2020-09-10 $202.237 $2.743,98 $0,00235145 $0,00186176
2020-09-09 $236.118 $2.249,18 $0,00202503 $0,00235145
2020-09-08 $177.375 $2.344,85 $0,00228109 $0,00202503
2020-09-07 $185.198 $2.542,18 $0,00205931 $0,00228109
2020-09-06 $191.617 $2.489,24 $0,00213069 $0,00205931
2020-09-05 $273.680 $2.670,11 $0,00251657 $0,00213069
2020-09-04 $247.115 $2.974,68 $0,00265158 $0,00251657
2020-09-03 $225.959 $3.170,14 $0,00296675 $0,00265158
2020-09-02 $237.250 $2.957,83 $0,00274025 $0,00296675
2020-09-01 $252.162 $3.286,73 $0,00279799 $0,00274025
2020-08-31 $273.242 $2.857,73 $0,00245525 $0,00279799
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android