maverick chain  (MVC)
Maverick Chain (MVC)
$0,00208205 -18.2%
0,00000560 ETH -18.2%
59 orang menyukai ini
Kapitalisasi Pasar
$246.238
Volume Transaksi 24 Jam
$2.404,14
24j Rendah / 24j Tinggi
$0,00195196 / $0,00318210
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain BNB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 BNB9.518 BNB115,287 BNB0,00010588 N/A
2020-09-19 BNB10.621 BNB86,020 BNB0,00007657 BNB0,00010588
2020-09-18 BNB9.554 BNB121,042 BNB0,00010633 BNB0,00007657
2020-09-17 BNB9.204 BNB101,805 BNB0,00010622 BNB0,00010633
2020-09-16 BNB8.943 BNB87,366 BNB0,00009135 BNB0,00010622
2020-09-15 BNB7.032 BNB70,908 BNB0,00006835 BNB0,00009135
2020-09-14 BNB4.841 BNB96,126 BNB0,00008374 BNB0,00006835
2020-09-13 BNB8.286 BNB66,009 BNB0,00005872 BNB0,00008374
2020-09-12 BNB9.928 BNB81,089 BNB0,00007359 BNB0,00005872
2020-09-11 BNB11.056 BNB94,244 BNB0,00007614 BNB0,00007359
2020-09-10 BNB8.308 BNB112,070 BNB0,00009604 BNB0,00007614
2020-09-09 BNB10.317 BNB97,231 BNB0,00008754 BNB0,00009604
2020-09-08 BNB7.991 BNB105,709 BNB0,00010283 BNB0,00008754
2020-09-07 BNB7.953 BNB109,166 BNB0,00008843 BNB0,00010283
2020-09-06 BNB9.892 BNB128,510 BNB0,00011000 BNB0,00008843
2020-09-05 BNB13.050 BNB127,364 BNB0,00012004 BNB0,00011000
2020-09-04 BNB11.940 BNB144,948 BNB0,00012920 BNB0,00012004
2020-09-03 BNB9.113 BNB128,176 BNB0,00011995 BNB0,00012920
2020-09-02 BNB9.514 BNB119,910 BNB0,00011109 BNB0,00011995
2020-09-01 BNB10.855 BNB142,090 BNB0,00012096 BNB0,00011109
2020-08-31 BNB11.593 BNB121,055 BNB0,00010401 BNB0,00012096
2020-08-30 BNB12.526 BNB142,973 BNB0,00011958 BNB0,00010401
2020-08-29 BNB13.026 BNB154,747 BNB0,00014481 BNB0,00011958
2020-08-28 BNB10.196 BNB177,520 BNB0,00014746 BNB0,00014481
2020-08-27 BNB9.238 BNB169,421 BNB0,00015458 BNB0,00014746
2020-08-26 BNB9.999 BNB122,709 BNB0,00011117 BNB0,00015458
2020-08-25 BNB12.218 BNB175,900 BNB0,00013557 BNB0,00011117
2020-08-24 BNB14.402 BNB183,254 BNB0,00016532 BNB0,00013557
2020-08-23 BNB14.668 BNB187,664 BNB0,00016308 BNB0,00016532
2020-08-22 BNB14.595 BNB175,411 BNB0,00015670 BNB0,00016308
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android