maverick chain  (MVC)
Maverick Chain (MVC)
$0,00195294 -4.0%
0,00000539 ETH -4.0%
59 orang menyukai ini
Kapitalisasi Pasar
$175.491
Volume Transaksi 24 Jam
$2.073,65
24j Rendah / 24j Tinggi
$0,00162800 / $0,00315865
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain BTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 BTC25,160730 BTC0,28379929 BTC0,0000002600 N/A
2020-09-27 BTC18,870547 BTC0,25022039 BTC0,0000002100 BTC0,0000002600
2020-09-26 BTC20,684992 BTC0,31949261 BTC0,0000002900 BTC0,0000002100
2020-09-25 BTC26,081077 BTC0,28181131 BTC0,0000002900 BTC0,0000002900
2020-09-24 BTC19,785645 BTC0,23339201 BTC0,0000002300 BTC0,0000002900
2020-09-23 BTC17,986950 BTC0,24407034 BTC0,0000002300 BTC0,0000002300
2020-09-22 BTC22,483687 BTC0,28407491 BTC0,0000002500 BTC0,0000002300
2020-09-21 BTC26,081077 BTC0,26882344 BTC0,0000002300 BTC0,0000002500
2020-09-20 BTC23,383035 BTC0,28311044 BTC0,0000002600 BTC0,0000002300
2020-09-19 BTC26,081077 BTC0,21345575 BTC0,0000001900 BTC0,0000002600
2020-09-18 BTC23,383035 BTC0,29597339 BTC0,0000002600 BTC0,0000001900
2020-09-17 BTC23,383035 BTC0,25877956 BTC0,0000002700 BTC0,0000002600
2020-09-16 BTC22,483687 BTC0,21995904 BTC0,0000002300 BTC0,0000002700
2020-09-15 BTC19,785645 BTC0,20747111 BTC0,0000002000 BTC0,0000002300
2020-09-14 BTC14,389560 BTC0,28699332 BTC0,0000002500 BTC0,0000002000
2020-09-13 BTC22,483687 BTC0,17987687 BTC0,0000001600 BTC0,0000002500
2020-09-12 BTC24,282382 BTC0,19832912 BTC0,0000001800 BTC0,0000001600
2020-09-11 BTC26,081077 BTC0,22279303 BTC0,0000001800 BTC0,0000001800
2020-09-10 BTC19,785645 BTC0,26839367 BTC0,0000002300 BTC0,0000001800
2020-09-09 BTC23,383035 BTC0,22213741 BTC0,0000002000 BTC0,0000002300
2020-09-08 BTC17,087602 BTC0,22614975 BTC0,0000002200 BTC0,0000002000
2020-09-07 BTC17,986398 BTC0,24689684 BTC0,0000002000 BTC0,0000002200
2020-09-06 BTC18,885717 BTC0,24533825 BTC0,0000002100 BTC0,0000002000
2020-09-05 BTC26,080276 BTC0,25464339 BTC0,0000002400 BTC0,0000002100
2020-09-04 BTC24,281637 BTC0,29168123 BTC0,0000002600 BTC0,0000002400
2020-09-03 BTC19,785037 BTC0,27782427 BTC0,0000002600 BTC0,0000002600
2020-09-02 BTC19,785037 BTC0,24826203 BTC0,0000002300 BTC0,0000002600
2020-09-01 BTC21,583677 BTC0,28192164 BTC0,0000002400 BTC0,0000002300
2020-08-31 BTC23,382317 BTC0,24442451 BTC0,0000002100 BTC0,0000002400
2020-08-30 BTC25,180957 BTC0,28694553 BTC0,0000002400 BTC0,0000002100
2020-08-29 BTC26,080276 BTC0,30990541 BTC0,0000002900 BTC0,0000002400
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android