maverick chain  (MVC)
Maverick Chain (MVC)
$0,00271684 -5.6%
0,00000728 ETH -5.6%
59 orang menyukai ini
Kapitalisasi Pasar
$244.003
Volume Transaksi 24 Jam
$3.087,22
24j Rendah / 24j Tinggi
$0,00195196 / $0,00321153
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain CAD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 CA$341.993 CA$4.142,30 CA$0,00380417 N/A
2020-09-19 CA$376.044 CA$3.079,91 CA$0,00274147 CA$0,00380417
2020-09-18 CA$336.118 CA$4.252,36 CA$0,00373552 CA$0,00274147
2020-09-17 CA$337.861 CA$3.738,92 CA$0,00390104 CA$0,00373552
2020-09-16 CA$319.898 CA$3.131,69 CA$0,00327465 CA$0,00390104
2020-09-15 CA$278.136 CA$2.916,13 CA$0,00281112 CA$0,00327465
2020-09-14 CA$195.788 CA$3.906,33 CA$0,00340281 CA$0,00281112
2020-09-13 CA$308.834 CA$2.475,08 CA$0,00220158 CA$0,00340281
2020-09-12 CA$332.240 CA$2.713,36 CA$0,00246259 CA$0,00220158
2020-09-11 CA$355.384 CA$3.039,07 CA$0,00245534 CA$0,00246259
2020-09-10 CA$266.000 CA$3.608,90 CA$0,00309264 CA$0,00245534
2020-09-09 CA$312.590 CA$2.977,40 CA$0,00268068 CA$0,00309264
2020-09-08 CA$232.263 CA$3.070,99 CA$0,00298748 CA$0,00268068
2020-09-07 CA$242.094 CA$3.323,20 CA$0,00269197 CA$0,00298748
2020-09-06 CA$250.311 CA$3.251,71 CA$0,00278334 CA$0,00269197
2020-09-05 CA$357.510 CA$3.487,80 CA$0,00328723 CA$0,00278334
2020-09-04 CA$324.638 CA$3.908,52 CA$0,00348399 CA$0,00328723
2020-09-03 CA$294.710 CA$4.135,55 CA$0,00387023 CA$0,00348399
2020-09-02 CA$309.748 CA$3.861,20 CA$0,00357717 CA$0,00387023
2020-09-01 CA$328.825 CA$4.285,50 CA$0,00364825 CA$0,00357717
2020-08-31 CA$357.556 CA$3.738,55 CA$0,00321202 CA$0,00364825
2020-08-30 CA$378.670 CA$4.316,22 CA$0,00361007 CA$0,00321202
2020-08-29 CA$393.598 CA$4.676,45 CA$0,00437608 CA$0,00361007
2020-08-28 CA$307.193 CA$5.360,87 CA$0,00445318 CA$0,00437608
2020-08-27 CA$271.204 CA$4.952,93 CA$0,00451903 CA$0,00445318
2020-08-26 CA$282.194 CA$3.463,23 CA$0,00313751 CA$0,00451903
2020-08-25 CA$363.718 CA$5.247,63 CA$0,00404460 CA$0,00313751
2020-08-24 CA$414.569 CA$5.275,60 CA$0,00475938 CA$0,00404460
2020-08-23 CA$428.971 CA$5.488,40 CA$0,00476941 CA$0,00475938
2020-08-22 CA$423.199 CA$5.098,36 CA$0,00455460 CA$0,00476941
2020-08-21 CA$375.063 CA$5.256,73 CA$0,00453258 CA$0,00455460
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android