maverick chain  (MVC)
Maverick Chain (MVC)
$0,00240787 -14.9%
0,00000700 ETH -14.9%
59 orang menyukai ini
Kapitalisasi Pasar
$263.913
Volume Transaksi 24 Jam
$2.752,49
24j Rendah / 24j Tinggi
$0,00187002 / $0,00318266
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain CLP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 CLP$217.665.405 CLP$2.241.769 CLP$1,92 N/A
2020-09-20 CLP$197.680.145 CLP$2.394.350 CLP$2,20 CLP$1,92
2020-09-19 CLP$217.362.102 CLP$1.780.289 CLP$1,58 CLP$2,20
2020-09-18 CLP$194.571.723 CLP$2.461.605 CLP$2,16 CLP$1,58
2020-09-17 CLP$194.950.197 CLP$2.157.203 CLP$2,25 CLP$2,16
2020-09-16 CLP$185.062.211 CLP$1.811.668 CLP$1,89 CLP$2,25
2020-09-15 CLP$161.533.224 CLP$1.693.766 CLP$1,63 CLP$1,89
2020-09-14 CLP$114.306.761 CLP$2.280.903 CLP$1,99 CLP$1,63
2020-09-13 CLP$180.437.106 CLP$1.446.074 CLP$1,29 CLP$1,99
2020-09-12 CLP$194.098.319 CLP$1.585.285 CLP$1,44 CLP$1,29
2020-09-11 CLP$208.328.917 CLP$1.781.514 CLP$1,44 CLP$1,44
2020-09-10 CLP$155.035.308 CLP$2.103.536 CLP$1,80 CLP$1,44
2020-09-09 CLP$182.519.447 CLP$1.738.615 CLP$1,57 CLP$1,80
2020-09-08 CLP$137.501.808 CLP$1.817.731 CLP$1,77 CLP$1,57
2020-09-07 CLP$142.880.028 CLP$1.961.295 CLP$1,59 CLP$1,77
2020-09-06 CLP$147.832.997 CLP$1.920.451 CLP$1,64 CLP$1,59
2020-09-05 CLP$211.144.652 CLP$2.059.995 CLP$1,94 CLP$1,64
2020-09-04 CLP$191.711.676 CLP$2.307.750 CLP$2,06 CLP$1,94
2020-09-03 CLP$174.305.057 CLP$2.445.442 CLP$2,29 CLP$2,06
2020-09-02 CLP$182.991.021 CLP$2.281.377 CLP$2,11 CLP$2,29
2020-09-01 CLP$195.777.890 CLP$2.551.811 CLP$2,17 CLP$2,11
2020-08-31 CLP$212.992.113 CLP$2.227.599 CLP$1,91 CLP$2,17
2020-08-30 CLP$225.344.682 CLP$2.568.561 CLP$2,15 CLP$1,91
2020-08-29 CLP$234.228.114 CLP$2.782.933 CLP$2,60 CLP$2,15
2020-08-28 CLP$183.621.157 CLP$3.204.899 CLP$2,66 CLP$2,60
2020-08-27 CLP$161.902.106 CLP$2.956.625 CLP$2,70 CLP$2,66
2020-08-26 CLP$168.733.961 CLP$2.070.792 CLP$1,88 CLP$2,70
2020-08-25 CLP$216.259.875 CLP$3.120.306 CLP$2,40 CLP$1,88
2020-08-24 CLP$249.545.163 CLP$3.175.169 CLP$2,86 CLP$2,40
2020-08-23 CLP$258.216.237 CLP$3.303.711 CLP$2,87 CLP$2,86
2020-08-22 CLP$254.742.127 CLP$3.068.924 CLP$2,74 CLP$2,87
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android