maverick chain  (MVC)
Maverick Chain (MVC)
$0,00216513 8.6%
0,00000667 ETH 8.6%
59 orang menyukai ini
Kapitalisasi Pasar
$194.720
Volume Transaksi 24 Jam
$2.379,60
24j Rendah / 24j Tinggi
$0,00184081 / $0,00304860
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain CNY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 ¥1.379.701 ¥16.263,84 ¥0,01602747 N/A
2020-09-23 ¥1.281.700 ¥17.426,59 ¥0,01642197 ¥0,01602747
2020-09-22 ¥1.602.090 ¥20.185 ¥0,01776408 ¥0,01642197
2020-09-21 ¥1.930.272 ¥19.880,16 ¥0,01700907 ¥0,01776408
2020-09-20 ¥1.753.041 ¥21.233 ¥0,01949998 ¥0,01700907
2020-09-19 ¥1.927.582 ¥15.787,72 ¥0,01405288 ¥0,01949998
2020-09-18 ¥1.729.239 ¥21.877 ¥0,01921828 ¥0,01405288
2020-09-17 ¥1.732.013 ¥19.165,43 ¥0,01999642 ¥0,01921828
2020-09-16 ¥1.644.248 ¥16.096,38 ¥0,01683116 ¥0,01999642
2020-09-15 ¥1.437.503 ¥15.073,06 ¥0,01453027 ¥0,01683116
2020-09-14 ¥1.014.701 ¥20.248 ¥0,01763767 ¥0,01453027
2020-09-13 ¥1.601.742 ¥12.836,81 ¥0,01141831 ¥0,01763767
2020-09-12 ¥1.723.012 ¥14.072,59 ¥0,01277204 ¥0,01141831
2020-09-11 ¥1.841.655 ¥15.748,81 ¥0,01272386 ¥0,01277204
2020-09-10 ¥1.381.949 ¥18.750,43 ¥0,01606819 ¥0,01272386
2020-09-09 ¥1.616.489 ¥15.398,09 ¥0,01386357 ¥0,01606819
2020-09-08 ¥1.211.563 ¥16.016,53 ¥0,01558099 ¥0,01386357
2020-09-07 ¥1.267.214 ¥17.394,88 ¥0,01409081 ¥0,01558099
2020-09-06 ¥1.311.143 ¥17.032,63 ¥0,01457927 ¥0,01409081
2020-09-05 ¥1.872.659 ¥18.270,26 ¥0,01721962 ¥0,01457927
2020-09-04 ¥1.691.948 ¥20.367 ¥0,01815483 ¥0,01721962
2020-09-03 ¥1.545.178 ¥21.678 ¥0,02028753 ¥0,01815483
2020-09-02 ¥1.620.065 ¥20.198 ¥0,01871182 ¥0,02028753
2020-09-01 ¥1.726.980 ¥22.510 ¥0,01916262 ¥0,01871182
2020-08-31 ¥1.875.917 ¥19.619,46 ¥0,01685627 ¥0,01916262
2020-08-30 ¥1.984.711 ¥22.622 ¥0,01892133 ¥0,01685627
2020-08-29 ¥2.062.952 ¥24.511 ¥0,02293621 ¥0,01892133
2020-08-28 ¥1.612.935 ¥28.152 ¥0,02338533 ¥0,02293621
2020-08-27 ¥1.420.925 ¥25.949 ¥0,02367541 ¥0,02338533
2020-08-26 ¥1.481.946 ¥18.187,23 ¥0,01647668 ¥0,02367541
2020-08-25 ¥1.903.940 ¥27.471 ¥0,02117321 ¥0,01647668
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android