maverick chain  (MVC)
Maverick Chain (MVC)
$0,00209949 -12.2%
0,00000608 ETH -12.2%
59 orang menyukai ini
Kapitalisasi Pasar
$217.010
Volume Transaksi 24 Jam
$2.352,90
24j Rendah / 24j Tinggi
$0,00187002 / $0,00318266
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain CZK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 Kč6.436.725 Kč66.293 Kč0,056719 N/A
2020-09-20 Kč5.850.674 Kč70.865 Kč0,065080 Kč0,056719
2020-09-19 Kč6.433.195 Kč52.691 Kč0,04690068 Kč0,065080
2020-09-18 Kč5.763.714 Kč72.919 Kč0,064056 Kč0,04690068
2020-09-17 Kč5.801.787 Kč64.216 Kč0,067000 Kč0,064056
2020-09-16 Kč5.480.099 Kč53.644 Kč0,056093 Kč0,067000
2020-09-15 Kč4.739.829 Kč49.696 Kč0,04790669 Kč0,056093
2020-09-14 Kč3.331.955 Kč66.482 Kč0,057913 Kč0,04790669
2020-09-13 Kč5.258.697 Kč42.145 Kč0,03748758 Kč0,057913
2020-09-12 Kč5.656.843 Kč46.202 Kč0,04193202 Kč0,03748758
2020-09-11 Kč6.057.953 Kč51.801 Kč0,04185135 Kč0,04193202
2020-09-10 Kč4.539.340 Kč61.595 Kč0,052784 Kč0,04185135
2020-09-09 Kč5.320.781 Kč50.674 Kč0,04562390 Kč0,052784
2020-09-08 Kč3.975.393 Kč52.550 Kč0,051121 Kč0,04562390
2020-09-07 Kč4.141.981 Kč56.856 Kč0,04605681 Kč0,051121
2020-09-06 Kč4.286.062 Kč55.679 Kč0,04765892 Kč0,04605681
2020-09-05 Kč6.121.631 Kč59.725 Kč0,056290 Kč0,04765892
2020-09-04 Kč5.510.347 Kč66.322 Kč0,059118 Kč0,056290
2020-09-03 Kč5.019.531 Kč70.445 Kč0,065926 Kč0,059118
2020-09-02 Kč5.223.413 Kč65.113 Kč0,060323 Kč0,065926
2020-09-01 Kč5.548.464 Kč72.327 Kč0,061572 Kč0,060323
2020-08-31 Kč5.987.911 Kč62.612 Kč0,053794 Kč0,061572
2020-08-30 Kč6.340.588 Kč72.272 Kč0,060448 Kč0,053794
2020-08-29 Kč6.590.543 Kč78.304 Kč0,073275 Kč0,060448
2020-08-28 Kč5.205.136 Kč90.857 Kč0,075473 Kč0,073275
2020-08-27 Kč4.578.460 Kč83.592 Kč0,076269 Kč0,075473
2020-08-26 Kč4.739.510 Kč58.166 Kč0,052695 Kč0,076269
2020-08-25 Kč6.089.629 Kč87.847 Kč0,067708 Kč0,052695
2020-08-24 Kč6.950.817 Kč88.468 Kč0,079811 Kč0,067708
2020-08-23 Kč7.199.450 Kč92.112 Kč0,080045 Kč0,079811
2020-08-22 Kč7.102.586 Kč85.566 Kč0,076440 Kč0,080045
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android