maverick chain  (MVC)
Maverick Chain (MVC)
$0,00218690 -3.8%
0,00000556 ETH -3.8%
61 orang menyukai ini
Kap Pasar
$196.259
Volume Transaksi 24 Jam
$2.328,69
24j Rendah / 24j Tinggi
$0,00191357 / $0,00250238
Suplai Beredar
89.708.703 / 200.000.000
MVC
USD

Maverick Chain DOT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-21 DOT52.180 DOT463,147 DOT0,00054949 N/A
2020-10-20 DOT44.975 DOT488,076 DOT0,00044250 DOT0,00054949
2020-10-19 DOT42.600 DOT553,936 DOT0,00053142 DOT0,00044250
2020-10-18 DOT43.675 DOT578,579 DOT0,00051606 DOT0,00053142
2020-10-17 DOT46.688 DOT485,080 DOT0,00049342 DOT0,00051606
2020-10-16 DOT40.209 DOT489,682 DOT0,00044929 DOT0,00049342
2020-10-15 DOT58.788 DOT638,718 DOT0,00057147 DOT0,00044929
2020-10-14 DOT55.695 DOT711,359 DOT0,00059159 DOT0,00057147
2020-10-13 DOT48.189 DOT776,420 DOT0,00069504 DOT0,00059159
2020-10-12 DOT62.503 DOT662,165 DOT0,00058905 DOT0,00069504
2020-10-11 DOT52.387 DOT606,357 DOT0,00055718 DOT0,00058905
2020-10-10 DOT49.060 DOT606,237 DOT0,00057163 DOT0,00055718
2020-10-09 DOT50.111 DOT631,764 DOT0,00058413 DOT0,00057163
2020-10-08 DOT52.248 DOT705,323 DOT0,00066519 DOT0,00058413
2020-10-07 DOT51.041 DOT697,389 DOT0,00059407 DOT0,00066519
2020-10-06 DOT57.979 DOT740,914 DOT0,00064462 DOT0,00059407
2020-10-05 DOT59.539 DOT535,686 DOT0,00051081 DOT0,00064462
2020-10-04 DOT53.566 DOT592,762 DOT0,00057006 DOT0,00051081
2020-10-03 DOT46.170 DOT572,605 DOT0,00051289 DOT0,00057006
2020-10-02 DOT52.861 DOT625,751 DOT0,00058666 DOT0,00051289
2020-10-01 DOT48.824 DOT664,606 DOT0,00059511 DOT0,00058666
2020-09-30 DOT36.851 DOT717,214 DOT0,00062738 DOT0,00059511
2020-09-29 DOT59.623 DOT663,998 DOT0,00063540 DOT0,00062738
2020-09-28 DOT62.886 DOT709,682 DOT0,00065017 DOT0,00063540
2020-09-27 DOT46.686 DOT619,343 DOT0,00051979 DOT0,00065017
2020-09-26 DOT50.232 DOT773,084 DOT0,00070172 DOT0,00051979
2020-09-25 DOT63.832 DOT689,715 DOT0,00070976 DOT0,00070172
2020-09-24 DOT50.339 DOT593,840 DOT0,00058521 DOT0,00070976
2020-09-23 DOT45.477 DOT616,679 DOT0,00058113 DOT0,00058521
2020-09-22 DOT57.180 DOT725,221 DOT0,00063823 DOT0,00058113
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android