maverick chain  (MVC)
Maverick Chain (MVC)
$0,00257695 6.5%
0,00000794 ETH 6.5%
59 orang menyukai ini
Kapitalisasi Pasar
$212.885
Volume Transaksi 24 Jam
$2.946,83
24j Rendah / 24j Tinggi
$0,00184081 / $0,00305007
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain EOS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 EOS82.972 EOS979,190 EOS0,00096496 N/A
2020-09-23 EOS73.764 EOS1.000 EOS0,00094240 EOS0,00096496
2020-09-22 EOS93.289 EOS1.180 EOS0,00103841 EOS0,00094240
2020-09-21 EOS106.583 EOS1.099 EOS0,00094037 EOS0,00103841
2020-09-20 EOS95.776 EOS1.160 EOS0,00106491 EOS0,00094037
2020-09-19 EOS106.046 EOS867,977 EOS0,00077260 EOS0,00106491
2020-09-18 EOS93.344 EOS1.182 EOS0,00103864 EOS0,00077260
2020-09-17 EOS94.545 EOS1.046 EOS0,00109156 EOS0,00103864
2020-09-16 EOS89.576 EOS875,293 EOS0,00091525 EOS0,00109156
2020-09-15 EOS77.305 EOS809,740 EOS0,00078058 EOS0,00091525
2020-09-14 EOS54.609 EOS1.089 EOS0,00094877 EOS0,00078058
2020-09-13 EOS83.781 EOS669,837 EOS0,00059582 EOS0,00094877
2020-09-12 EOS90.500 EOS739,928 EOS0,00067155 EOS0,00059582
2020-09-11 EOS97.107 EOS829,078 EOS0,00066983 EOS0,00067155
2020-09-10 EOS73.312 EOS995,786 EOS0,00085334 EOS0,00066983
2020-09-09 EOS86.329 EOS818,617 EOS0,00073704 EOS0,00085334
2020-09-08 EOS62.128 EOS823,801 EOS0,00080140 EOS0,00073704
2020-09-07 EOS63.576 EOS872,694 EOS0,00070693 EOS0,00080140
2020-09-06 EOS65.580 EOS851,930 EOS0,00072922 EOS0,00070693
2020-09-05 EOS91.194 EOS889,147 EOS0,00083802 EOS0,00072922
2020-09-04 EOS94.519 EOS1.138 EOS0,00101459 EOS0,00083802
2020-09-03 EOS72.476 EOS1.018 EOS0,00095301 EOS0,00101459
2020-09-02 EOS67.466 EOS851,085 EOS0,00078848 EOS0,00095301
2020-09-01 EOS78.038 EOS1.021 EOS0,00086903 EOS0,00078848
2020-08-31 EOS84.464 EOS876,836 EOS0,00075334 EOS0,00086903
2020-08-30 EOS92.233 EOS1.053 EOS0,00088091 EOS0,00075334
2020-08-29 EOS96.577 EOS1.148 EOS0,00107463 EOS0,00088091
2020-08-28 EOS78.689 EOS1.376 EOS0,00114325 EOS0,00107463
2020-08-27 EOS65.917 EOS1.208 EOS0,00110237 EOS0,00114325
2020-08-26 EOS68.404 EOS839,488 EOS0,00076053 EOS0,00110237
2020-08-25 EOS81.191 EOS1.171 EOS0,00090250 EOS0,00076053
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android