maverick chain  (MVC)
Maverick Chain (MVC)
$0,00235749 4.3%
0,00000676 ETH 4.3%
59 orang menyukai ini
Kapitalisasi Pasar
$212.020
Volume Transaksi 24 Jam
$2.320,65
24j Rendah / 24j Tinggi
$0,00185035 / $0,00311272
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain ETH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 ETH631,703 ETH7,441809 ETH0,00000733 N/A
2020-09-23 ETH550,598 ETH7,472902 ETH0,00000704 ETH0,00000733
2020-09-22 ETH685,491 ETH8,684209 ETH0,00000764 ETH0,00000704
2020-09-21 ETH766,419 ETH7,917314 ETH0,00000677 ETH0,00000764
2020-09-20 ETH671,493 ETH8,136871 ETH0,00000747 ETH0,00000677
2020-09-19 ETH746,011 ETH6,095716 ETH0,00000543 ETH0,00000747
2020-09-18 ETH656,223 ETH8,320975 ETH0,00000731 ETH0,00000543
2020-09-17 ETH702,388 ETH7,770188 ETH0,00000811 ETH0,00000731
2020-09-16 ETH665,994 ETH6,505389 ETH0,00000680 ETH0,00000811
2020-09-15 ETH561,632 ETH5,879144 ETH0,00000567 ETH0,00000680
2020-09-14 ETH405,521 ETH8,112831 ETH0,00000707 ETH0,00000567
2020-09-13 ETH608,015 ETH4,847420 ETH0,00000431 ETH0,00000707
2020-09-12 ETH673,912 ETH5,508763 ETH0,00000500 ETH0,00000431
2020-09-11 ETH733,481 ETH6,267650 ETH0,00000506 ETH0,00000500
2020-09-10 ETH573,847 ETH7,799933 ETH0,00000668 ETH0,00000506
2020-09-09 ETH702,745 ETH6,659957 ETH0,00000600 ETH0,00000668
2020-09-08 ETH501,017 ETH6,651003 ETH0,00000647 ETH0,00000600
2020-09-07 ETH520,704 ETH7,147627 ETH0,00000579 ETH0,00000647
2020-09-06 ETH576,181 ETH7,484982 ETH0,00000641 ETH0,00000579
2020-09-05 ETH705,734 ETH6,881169 ETH0,00000649 ETH0,00000641
2020-09-04 ETH644,158 ETH7,730624 ETH0,00000689 ETH0,00000649
2020-09-03 ETH510,912 ETH7,190682 ETH0,00000673 ETH0,00000689
2020-09-02 ETH491,437 ETH6,217904 ETH0,00000576 ETH0,00000673
2020-09-01 ETH576,889 ETH7,552411 ETH0,00000643 ETH0,00000576
2020-08-31 ETH638,494 ETH6,677725 ETH0,00000574 ETH0,00000643
2020-08-30 ETH721,641 ETH8,239646 ETH0,00000689 ETH0,00000574
2020-08-29 ETH760,213 ETH9,036694 ETH0,00000846 ETH0,00000689
2020-08-28 ETH611,589 ETH10,687205 ETH0,00000888 ETH0,00000846
2020-08-27 ETH533,265 ETH9,770912 ETH0,00000891 ETH0,00000888
2020-08-26 ETH559,074 ETH6,861255 ETH0,00000622 ETH0,00000891
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android