maverick chain  (MVC)
Maverick Chain (MVC)
$0,00273307 17.7%
0,00000736 ETH 17.7%
59 orang menyukai ini
Kapitalisasi Pasar
$245.798
Volume Transaksi 24 Jam
$3.059,75
24j Rendah / 24j Tinggi
$0,00195196 / $0,00318210
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain EUR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 €218.739 €2.649,42 €0,00243315 N/A
2020-09-19 €240.505 €1.969,95 €0,00175348 €0,00243315
2020-09-18 €215.703 €2.728,94 €0,00239726 €0,00175348
2020-09-17 €217.151 €2.402,77 €0,00250695 €0,00239726
2020-09-16 €204.731 €2.004,01 €0,00209549 €0,00250695
2020-09-15 €177.856 €1.864,86 €0,00179771 €0,00209549
2020-09-14 €125.398 €2.502,11 €0,00217959 €0,00179771
2020-09-13 €197.818 €1.585,37 €0,00141018 €0,00217959
2020-09-12 €212.795 €1.738,27 €0,00157762 €0,00141018
2020-09-11 €227.884 €1.948,61 €0,00157433 €0,00157762
2020-09-10 €171.312 €2.324,13 €0,00199166 €0,00157433
2020-09-09 €200.634 €1.911,15 €0,00172069 €0,00199166
2020-09-08 €150.089 €1.984,33 €0,00193037 €0,00172069
2020-09-07 €156.434 €2.147,35 €0,00173947 €0,00193037
2020-09-06 €161.866 €2.102,75 €0,00179988 €0,00173947
2020-09-05 €231.188 €2.255,54 €0,00212584 €0,00179988
2020-09-04 €208.668 €2.512,55 €0,00223965 €0,00212584
2020-09-03 €190.636 €2.674,88 €0,00250327 €0,00223965
2020-09-02 €198.926 €2.480,26 €0,00229781 €0,00250327
2020-09-01 €211.204 €2.753,41 €0,00234398 €0,00229781
2020-08-31 €229.371 €2.398,40 €0,00206061 €0,00234398
2020-08-30 €242.799 €2.767,51 €0,00231474 €0,00206061
2020-08-29 €252.402 €2.998,49 €0,00280589 €0,00231474
2020-08-28 €198.015 €3.456,41 €0,00287118 €0,00280589
2020-08-27 €174.337 €3.182,84 €0,00290400 €0,00287118
2020-08-26 €181.097 €2.222,52 €0,00201349 €0,00290400
2020-08-25 €233.304 €3.365,68 €0,00259409 €0,00201349
2020-08-24 €266.571 €3.392,56 €0,00306060 €0,00259409
2020-08-23 €276.031 €3.531,64 €0,00306899 €0,00306060
2020-08-22 €272.306 €3.280,51 €0,00293064 €0,00306899
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android