maverick chain  (MVC)
Maverick Chain (MVC)
$0,00182945 -28.7%
0,00000513 ETH -28.7%
61 orang menyukai ini
Kapitalisasi Pasar
$164.394
Volume Transaksi 24 Jam
$1.992,54
24j Rendah / 24j Tinggi
$0,00160415 / $0,00302921
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain GBP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 £128.702 £2.504,07 £0,00219041 N/A
2020-09-29 £202.864 £2.258,01 £0,00216077 £0,00219041
2020-09-28 £211.961 £2.394,15 £0,00219338 £0,00216077
2020-09-27 £158.947 £2.107,58 £0,00176880 £0,00219338
2020-09-26 £173.272 £2.676,89 £0,00242979 £0,00176880
2020-09-25 £219.486 £2.371,59 £0,00244050 £0,00242979
2020-09-24 £159.315 £1.877,68 £0,00185039 £0,00244050
2020-09-23 £148.403 £2.016,96 £0,00190069 £0,00185039
2020-09-22 £183.617 £2.313,85 £0,00203631 £0,00190069
2020-09-21 £220.499 £2.270,64 £0,00194271 £0,00203631
2020-09-20 £200.504 £2.428,55 £0,00223031 £0,00194271
2020-09-19 £220.467 £1.805,55 £0,00160715 £0,00223031
2020-09-18 £197.007 £2.492,42 £0,00218948 £0,00160715
2020-09-17 £197.805 £2.188,97 £0,00228388 £0,00218948
2020-09-16 £188.249 £1.842,71 £0,00192683 £0,00228388
2020-09-15 £164.276 £1.722,51 £0,00166048 £0,00192683
2020-09-14 £115.973 £2.313,99 £0,00201572 £0,00166048
2020-09-13 £183.169 £1.467,97 £0,00130575 £0,00201572
2020-09-12 £197.037 £1.609,29 £0,00146056 £0,00130575
2020-09-11 £210.393 £1.798,90 £0,00145338 £0,00146056
2020-09-10 £155.543 £2.110,73 £0,00180879 £0,00145338
2020-09-09 £182.087 £1.734,31 £0,00156148 £0,00180879
2020-09-08 £134.734 £1.781,39 £0,00173294 £0,00156148
2020-09-07 £139.801 £1.919,02 £0,00155452 £0,00173294
2020-09-06 £144.301 £1.874,57 £0,00160456 £0,00155452
2020-09-05 £206.100 £2.010,78 £0,00189515 £0,00160456
2020-09-04 £186.263 £2.242,99 £0,00199936 £0,00189515
2020-09-03 £169.215 £2.374,28 £0,00222195 £0,00199936
2020-09-02 £177.065 £2.207,39 £0,00204502 £0,00222195
2020-09-01 £188.683 £2.459,56 £0,00209383 £0,00204502
2020-08-31 £204.639 £2.139,79 £0,00183842 £0,00209383
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android