maverick chain  (MVC)
Maverick Chain (MVC)
$0,00295800 28.6%
0,00000790 ETH 28.6%
59 orang menyukai ini
Kapitalisasi Pasar
$266.027
Volume Transaksi 24 Jam
$3.504,03
24j Rendah / 24j Tinggi
$0,00195196 / $0,00318266
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain HKD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 HK$2.210.029 HK$22.761 HK$0,01947424 N/A
2020-09-20 HK$2.007.114 HK$24.311 HK$0,02232616 HK$0,01947424
2020-09-19 HK$2.206.952 HK$18.075,88 HK$0,01608960 HK$0,02232616
2020-09-18 HK$1.981.055 HK$25.063 HK$0,02201689 HK$0,01608960
2020-09-17 HK$1.987.248 HK$21.989 HK$0,02294269 HK$0,02201689
2020-09-16 HK$1.878.995 HK$18.394,48 HK$0,01923418 HK$0,02294269
2020-09-15 HK$1.635.963 HK$17.153,14 HK$0,01653545 HK$0,01923418
2020-09-14 HK$1.150.691 HK$22.961 HK$0,02000150 HK$0,01653545
2020-09-13 HK$1.816.393 HK$14.557,08 HK$0,01294849 HK$0,02000150
2020-09-12 HK$1.953.915 HK$15.958,47 HK$0,01448363 HK$0,01294849
2020-09-11 HK$2.088.513 HK$17.859,79 HK$0,01442936 HK$0,01448363
2020-09-10 HK$1.567.451 HK$21.268 HK$0,01822600 HK$0,01442936
2020-09-09 HK$1.829.998 HK$17.431,91 HK$0,01569471 HK$0,01822600
2020-09-08 HK$1.374.705 HK$18.173,68 HK$0,01767948 HK$0,01569471
2020-09-07 HK$1.435.354 HK$19.702,90 HK$0,01596043 HK$0,01767948
2020-09-06 HK$1.485.148 HK$19.293,07 HK$0,01651412 HK$0,01596043
2020-09-05 HK$2.121.184 HK$20.695 HK$0,01950488 HK$0,01651412
2020-09-04 HK$1.915.209 HK$23.054 HK$0,02055040 HK$0,01950488
2020-09-03 HK$1.751.265 HK$24.569 HK$0,02299306 HK$0,02055040
2020-09-02 HK$1.838.710 HK$22.924 HK$0,02123738 HK$0,02299306
2020-09-01 HK$1.954.302 HK$25.473 HK$0,02168543 HK$0,02123738
2020-08-31 HK$2.117.732 HK$22.149 HK$0,01902954 HK$0,02168543
2020-08-30 HK$2.240.530 HK$25.538 HK$0,02136019 HK$0,01902954
2020-08-29 HK$2.328.856 HK$27.670 HK$0,02589256 HK$0,02136019
2020-08-28 HK$1.814.242 HK$31.666 HK$0,02630401 HK$0,02589256
2020-08-27 HK$1.599.278 HK$29.209 HK$0,02665031 HK$0,02630401
2020-08-26 HK$1.661.474 HK$20.390 HK$0,01847272 HK$0,02665031
2020-08-25 HK$2.132.403 HK$30.767 HK$0,02371387 HK$0,01847272
2020-08-24 HK$2.438.590 HK$31.028 HK$0,02799193 HK$0,02371387
2020-08-23 HK$2.523.379 HK$32.285 HK$0,02805561 HK$0,02799193
2020-08-22 HK$2.489.429 HK$29.991 HK$0,02679202 HK$0,02805561
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android