maverick chain  (MVC)
Maverick Chain (MVC)
$0,00293306 1.2%
0,00000807 ETH 1.2%
59 orang menyukai ini
Kapitalisasi Pasar
$253.863
Volume Transaksi 24 Jam
$3.051,43
24j Rendah / 24j Tinggi
$0,00163026 / $0,00315865
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain IDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 Rp4.017.014.742 Rp45.389.153 Rp41,58 N/A
2020-09-27 Rp3.009.182.879 Rp39.900.707 Rp33,49 Rp41,58
2020-09-26 Rp3.280.385.008 Rp50.684.331 Rp46,01 Rp33,49
2020-09-25 Rp4.166.455.464 Rp45.019.394 Rp46,33 Rp46,01
2020-09-24 Rp3.005.337.388 Rp35.415.655 Rp34,90 Rp46,33
2020-09-23 Rp2.788.631.607 Rp37.910.698 Rp35,73 Rp34,90
2020-09-22 Rp3.462.359.674 Rp43.620.526 Rp38,39 Rp35,73
2020-09-21 Rp4.198.908.222 Rp43.242.991 Rp37,00 Rp38,39
2020-09-20 Rp3.842.136.124 Rp46.536.880 Rp42,74 Rp37,00
2020-09-19 Rp4.224.677.102 Rp34.601.921 Rp30,80 Rp42,74
2020-09-18 Rp3.788.909.184 Rp47.935.011 Rp42,11 Rp30,80
2020-09-17 Rp3.799.654.674 Rp42.042.604 Rp43,87 Rp42,11
2020-09-16 Rp3.600.768.442 Rp35.243.821 Rp36,85 Rp43,87
2020-09-15 Rp3.137.242.822 Rp32.895.461 Rp31,71 Rp36,85
2020-09-14 Rp2.208.141.850 Rp44.060.820 Rp38,38 Rp31,71
2020-09-13 Rp3.516.278.299 Rp28.180.443 Rp25,07 Rp38,38
2020-09-12 Rp3.782.501.947 Rp30.893.338 Rp28,04 Rp25,07
2020-09-11 Rp4.006.294.930 Rp34.254.403 Rp27,67 Rp28,04
2020-09-10 Rp2.989.176.606 Rp40.560.443 Rp34,76 Rp27,67
2020-09-09 Rp3.505.003.623 Rp33.382.696 Rp30,06 Rp34,76
2020-09-08 Rp2.614.762.292 Rp34.565.337 Rp33,63 Rp30,06
2020-09-07 Rp2.732.774.598 Rp37.512.426 Rp30,39 Rp33,63
2020-09-06 Rp2.827.117.423 Rp36.726.169 Rp31,44 Rp30,39
2020-09-05 Rp4.037.872.041 Rp39.394.777 Rp37,13 Rp31,44
2020-09-04 Rp3.641.768.878 Rp43.848.204 Rp39,09 Rp37,13
2020-09-03 Rp3.333.992.692 Rp46.782.703 Rp43,78 Rp39,09
2020-09-02 Rp3.474.376.356 Rp43.314.554 Rp40,13 Rp43,78
2020-09-01 Rp3.665.954.451 Rp47.784.458 Rp40,68 Rp40,13
2020-08-31 Rp3.993.918.470 Rp41.762.025 Rp35,88 Rp40,68
2020-08-30 Rp4.201.821.049 Rp47.893.891 Rp40,06 Rp35,88
2020-08-29 Rp4.367.463.278 Rp51.891.109 Rp48,56 Rp40,06
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android