maverick chain  (MVC)
Maverick Chain (MVC)
$0,00214916 -22.4%
0,00000609 ETH -22.4%
59 orang menyukai ini
Kapitalisasi Pasar
$202.392
Volume Transaksi 24 Jam
$2.428,07
24j Rendah / 24j Tinggi
$0,00190717 / $0,00311624
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain ILS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-26 ₪768.639 ₪11.876,03 ₪0,01077975 N/A
2020-09-25 ₪973.169 ₪10.515,29 ₪0,01082084 ₪0,01077975
2020-09-24 ₪699.866 ₪8.249,99 ₪0,00813009 ₪0,01082084
2020-09-23 ₪649.228 ₪8.827,21 ₪0,00831833 ₪0,00813009
2020-09-22 ₪815.041 ₪10.269,00 ₪0,00903723 ₪0,00831833
2020-09-21 ₪974.375 ₪10.035,24 ₪0,00858595 ₪0,00903723
2020-09-20 ₪884.808 ₪10.717,01 ₪0,00984217 ₪0,00858595
2020-09-19 ₪972.904 ₪7.968,50 ₪0,00709287 ₪0,00984217
2020-09-18 ₪876.033 ₪11.083,04 ₪0,00973598 ₪0,00709287
2020-09-17 ₪876.899 ₪9.703,24 ₪0,01012397 ₪0,00973598
2020-09-16 ₪830.396 ₪8.129,17 ₪0,00850026 ₪0,01012397
2020-09-15 ₪724.514 ₪7.596,95 ₪0,00732338 ₪0,00850026
2020-09-14 ₪513.582 ₪10.248,14 ₪0,00892716 ₪0,00732338
2020-09-13 ₪810.581 ₪6.496,22 ₪0,00577837 ₪0,00892716
2020-09-12 ₪871.951 ₪7.121,60 ₪0,00646344 ₪0,00577837
2020-09-11 ₪920.515 ₪7.871,73 ₪0,00635977 ₪0,00646344
2020-09-10 ₪687.416 ₪9.326,94 ₪0,00799272 ₪0,00635977
2020-09-09 ₪800.984 ₪7.629,88 ₪0,00686952 ₪0,00799272
2020-09-08 ₪599.320 ₪7.922,84 ₪0,00770739 ₪0,00686952
2020-09-07 ₪624.660 ₪8.574,63 ₪0,00694592 ₪0,00770739
2020-09-06 ₪646.268 ₪8.395,46 ₪0,00718619 ₪0,00694592
2020-09-05 ₪923.042 ₪9.005,50 ₪0,00848763 ₪0,00718619
2020-09-04 ₪831.162 ₪10.005,20 ₪0,00891848 ₪0,00848763
2020-09-03 ₪759.972 ₪10.662,15 ₪0,00997810 ₪0,00891848
2020-09-02 ₪795.989 ₪9.923,70 ₪0,00919371 ₪0,00997810
2020-09-01 ₪845.624 ₪11.022,04 ₪0,00938307 ₪0,00919371
2020-08-31 ₪918.525 ₪9.606,49 ₪0,00825352 ₪0,00938307
2020-08-30 ₪971.772 ₪11.076,62 ₪0,00926444 ₪0,00825352
2020-08-29 ₪1.010.081 ₪12.001,07 ₪0,01123023 ₪0,00926444
2020-08-28 ₪790.393 ₪13.795,41 ₪0,01145960 ₪0,01123023
2020-08-27 ₪701.517 ₪12.810,98 ₪0,01168866 ₪0,01145960
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android