maverick chain  (MVC)
Maverick Chain (MVC)
$0,00273307 17.7%
0,00000736 ETH 17.7%
59 orang menyukai ini
Kapitalisasi Pasar
$245.798
Volume Transaksi 24 Jam
$3.059,75
24j Rendah / 24j Tinggi
$0,00195196 / $0,00318210
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 ₹19.063.616 ₹230.903 ₹0,212054 N/A
2020-09-19 ₹20.961.678 ₹171.685 ₹0,152819 ₹0,212054
2020-09-18 ₹18.809.129 ₹237.962 ₹0,209039 ₹0,152819
2020-09-17 ₹18.859.422 ₹208.687 ₹0,217736 ₹0,209039
2020-09-16 ₹17.846.784 ₹174.712 ₹0,182687 ₹0,217736
2020-09-15 ₹15.492.049 ₹162.449 ₹0,156599 ₹0,182687
2020-09-14 ₹10.909.376 ₹217.688 ₹0,189628 ₹0,156599
2020-09-13 ₹17.220.294 ₹138.008 ₹0,122758 ₹0,189628
2020-09-12 ₹18.524.073 ₹151.294 ₹0,137312 ₹0,122758
2020-09-11 ₹19.814.448 ₹169.451 ₹0,136904 ₹0,137312
2020-09-10 ₹14.829.574 ₹201.209 ₹0,172426 ₹0,136904
2020-09-09 ₹17.413.821 ₹165.942 ₹0,149405 ₹0,172426
2020-09-08 ₹13.026.322 ₹172.218 ₹0,167535 ₹0,149405
2020-09-07 ₹13.573.231 ₹186.318 ₹0,150928 ₹0,167535
2020-09-06 ₹14.035.253 ₹182.327 ₹0,156065 ₹0,150928
2020-09-05 ₹20.046.056 ₹195.576 ₹0,184329 ₹0,156065
2020-09-04 ₹18.150.957 ₹218.494 ₹0,194762 ₹0,184329
2020-09-03 ₹16.551.017 ₹232.221 ₹0,217323 ₹0,194762
2020-09-02 ₹17.335.024 ₹216.118 ₹0,200220 ₹0,217323
2020-09-01 ₹18.518.197 ₹241.370 ₹0,205478 ₹0,200220
2020-08-31 ₹19.981.803 ₹208.982 ₹0,179549 ₹0,205478
2020-08-30 ₹21.140.641 ₹240.969 ₹0,201545 ₹0,179549
2020-08-29 ₹21.974.037 ₹261.080 ₹0,244311 ₹0,201545
2020-08-28 ₹17.269.906 ₹301.431 ₹0,250393 ₹0,244311
2020-08-27 ₹15.322.934 ₹279.840 ₹0,255324 ₹0,250393
2020-08-26 ₹15.914.786 ₹195.315 ₹0,176945 ₹0,255324
2020-08-25 ₹20.413.657 ₹294.539 ₹0,227015 ₹0,176945
2020-08-24 ₹23.573.867 ₹299.950 ₹0,270600 ₹0,227015
2020-08-23 ₹24.395.360 ₹312.123 ₹0,271234 ₹0,270600
2020-08-22 ₹24.067.139 ₹289.941 ₹0,259018 ₹0,271234
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android