maverick chain  (MVC)
Maverick Chain (MVC)
$0,00209949 -12.2%
0,00000608 ETH -12.2%
59 orang menyukai ini
Kapitalisasi Pasar
$217.010
Volume Transaksi 24 Jam
$2.352,90
24j Rendah / 24j Tinggi
$0,00187002 / $0,00318266
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain JPY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 ¥29.800.775 ¥306.934 ¥0,262607 N/A
2020-09-20 ¥27.080.327 ¥328.003 ¥0,301228 ¥0,262607
2020-09-19 ¥29.776.570 ¥243.883 ¥0,217084 ¥0,301228
2020-09-18 ¥26.768.690 ¥338.661 ¥0,297500 ¥0,217084
2020-09-17 ¥26.929.175 ¥298.008 ¥0,310930 ¥0,297500
2020-09-16 ¥25.554.478 ¥250.222 ¥0,261644 ¥0,310930
2020-09-15 ¥22.316.383 ¥234.011 ¥0,225585 ¥0,261644
2020-09-14 ¥15.758.640 ¥314.465 ¥0,273930 ¥0,225585
2020-09-13 ¥24.878.979 ¥199.387 ¥0,177354 ¥0,273930
2020-09-12 ¥26.762.611 ¥218.582 ¥0,198381 ¥0,177354
2020-09-11 ¥28.611.898 ¥244.630 ¥0,197642 ¥0,198381
2020-09-10 ¥21.480.917 ¥291.471 ¥0,249776 ¥0,197642
2020-09-09 ¥25.026.301 ¥238.351 ¥0,214598 ¥0,249776
2020-09-08 ¥18.853.866 ¥249.272 ¥0,242494 ¥0,214598
2020-09-07 ¥19.682.551 ¥270.180 ¥0,218860 ¥0,242494
2020-09-06 ¥20.358.492 ¥264.471 ¥0,226377 ¥0,218860
2020-09-05 ¥29.077.316 ¥283.688 ¥0,267374 ¥0,226377
2020-09-04 ¥26.218.304 ¥315.605 ¥0,281325 ¥0,267374
2020-09-03 ¥24.001.045 ¥336.656 ¥0,315057 ¥0,281325
2020-09-02 ¥25.120.640 ¥313.170 ¥0,290133 ¥0,315057
2020-09-01 ¥26.714.258 ¥348.388 ¥0,296583 ¥0,290133
2020-08-31 ¥28.834.289 ¥301.520 ¥0,259054 ¥0,296583
2020-08-30 ¥30.456.961 ¥347.160 ¥0,290363 ¥0,259054
2020-08-29 ¥31.657.621 ¥376.133 ¥0,351974 ¥0,290363
2020-08-28 ¥24.960.743 ¥435.723 ¥0,361947 ¥0,351974
2020-08-27 ¥21.857.048 ¥398.982 ¥0,364029 ¥0,361947
2020-08-26 ¥22.802.217 ¥279.841 ¥0,253521 ¥0,364029
2020-08-25 ¥29.159.527 ¥420.766 ¥0,324305 ¥0,253521
2020-08-24 ¥33.305.356 ¥423.846 ¥0,382372 ¥0,324305
2020-08-23 ¥34.449.112 ¥440.754 ¥0,383015 ¥0,382372
2020-08-22 ¥33.985.624 ¥409.431 ¥0,365764 ¥0,383015
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android