maverick chain  (MVC)
Maverick Chain (MVC)
$0,00266207 -8.6%
0,00000687 ETH -8.3%
56 orang menyukai ini
Kapitalisasi Pasar
$212.856
Volume Transaksi 24 Jam
$2.881,54
24j Rendah / 24j Tinggi
$0,00197450 / $0,00363940
Suplai Beredar
79.958.971 / 200.000.000
MVC
USD

Maverick Chain KRW (Data Riwayat)

Tanggal Buka Tutup
2020-08-09 ₩3,63 N/A
2020-08-08 ₩3,03 ₩3,63
2020-08-07 ₩2,51 ₩3,03
2020-08-06 ₩3,33 ₩2,51
2020-08-05 ₩3,20 ₩3,33
2020-08-04 ₩2,28 ₩3,20
2020-08-03 ₩3,57 ₩2,28
2020-08-02 ₩3,10 ₩3,57
2020-08-01 ₩2,44 ₩3,10
2020-07-31 ₩3,17 ₩2,44
2020-07-30 ₩3,17 ₩3,17
2020-07-29 ₩2,74 ₩3,17
2020-07-28 ₩2,90 ₩2,74
2020-07-27 ₩3,58 ₩2,90
2020-07-26 ₩2,79 ₩3,58
2020-07-25 ₩2,86 ₩2,79
2020-07-24 ₩3,11 ₩2,86
2020-07-23 ₩2,51 ₩3,11
2020-07-22 ₩2,91 ₩2,51
2020-07-21 ₩3,19 ₩2,91
2020-07-20 ₩2,88 ₩3,19
2020-07-19 ₩2,98 ₩2,88
2020-07-18 ₩2,97 ₩2,98
2020-07-17 ₩2,75 ₩2,97
2020-07-16 ₩2,43 ₩2,75
2020-07-15 ₩2,23 ₩2,43
2020-07-14 ₩2,34 ₩2,23
2020-07-13 ₩2,34 ₩2,34
2020-07-12 ₩2,00 ₩2,34
2020-07-11 ₩2,57 ₩2,00
2020-07-10 ₩2,43 ₩2,57
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android