maverick chain  (MVC)
Maverick Chain (MVC)
$0,00208329 -18.1%
0,00000556 ETH -18.1%
59 orang menyukai ini
Kapitalisasi Pasar
$246.238
Volume Transaksi 24 Jam
$2.405,58
24j Rendah / 24j Tinggi
$0,00195196 / $0,00318210
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain KWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 KD79.090 KD957,95 KD0,00087975 N/A
2020-09-19 KD86.964 KD712,27 KD0,00063401 KD0,00087975
2020-09-18 KD78.165 KD988,89 KD0,00086870 KD0,00063401
2020-09-17 KD78.362 KD867,11 KD0,00090471 KD0,00086870
2020-09-16 KD74.109 KD725,49 KD0,00075861 KD0,00090471
2020-09-15 KD64.551 KD676,91 KD0,00065254 KD0,00075861
2020-09-14 KD45.436 KD906,64 KD0,00078977 KD0,00065254
2020-09-13 KD71.721 KD574,79 KD0,00051127 KD0,00078977
2020-09-12 KD77.151 KD630,12 KD0,00057189 KD0,00051127
2020-09-11 KD82.438 KD704,87 KD0,00056948 KD0,00057189
2020-09-10 KD61.875 KD839,52 KD0,00071943 KD0,00056948
2020-09-09 KD72.240 KD688,14 KD0,00061956 KD0,00071943
2020-09-08 KD54.259 KD717,29 KD0,00069779 KD0,00061956
2020-09-07 KD56.680 KD778,04 KD0,00063026 KD0,00069779
2020-09-06 KD58.651 KD761,91 KD0,00065217 KD0,00063026
2020-09-05 KD83.769 KD817,27 KD0,00077028 KD0,00065217
2020-09-04 KD75.556 KD909,85 KD0,00081103 KD0,00077028
2020-09-03 KD69.030 KD968,46 KD0,00090633 KD0,00081103
2020-09-02 KD72.426 KD902,94 KD0,00083652 KD0,00090633
2020-09-01 KD76.986 KD1.003,48 KD0,00085427 KD0,00083652
2020-08-31 KD83.462 KD872,89 KD0,00074996 KD0,00085427
2020-08-30 KD88.296 KD1.006,44 KD0,00084178 KD0,00074996
2020-08-29 KD91.777 KD1.090,43 KD0,00102039 KD0,00084178
2020-08-28 KD71.550 KD1.248,82 KD0,00103737 KD0,00102039
2020-08-27 KD63.093 KD1.152,32 KD0,00105137 KD0,00103737
2020-08-26 KD65.556 KD804,54 KD0,00072887 KD0,00105137
2020-08-25 KD84.132 KD1.213,90 KD0,00093561 KD0,00072887
2020-08-24 KD96.261 KD1.224,81 KD0,00110496 KD0,00093561
2020-08-23 KD99.614 KD1.274,50 KD0,00110754 KD0,00110496
2020-08-22 KD98.274 KD1.183,92 KD0,00105765 KD0,00110754
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android