maverick chain  (MVC)
Maverick Chain (MVC)
$0,00218798 7.4%
0,00000552 ETH 7.4%
61 orang menyukai ini
Kap Pasar
$196.448
Volume Transaksi 24 Jam
$2.345,83
24j Rendah / 24j Tinggi
$0,00194910 / $0,00250238
Suplai Beredar
89.708.703 / 200.000.000
MVC
USD

Maverick Chain LINK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 LINK18.112 LINK194,403 LINK0,00020171 N/A
2020-10-21 LINK20.546 LINK183,312 LINK0,00021749 LINK0,00020171
2020-10-20 LINK16.371 LINK177,856 LINK0,00016125 LINK0,00021749
2020-10-19 LINK16.027 LINK208,349 LINK0,00019988 LINK0,00016125
2020-10-18 LINK16.267 LINK215,371 LINK0,00019210 LINK0,00019988
2020-10-17 LINK17.165 LINK178,229 LINK0,00018129 LINK0,00019210
2020-10-16 LINK15.352 LINK186,778 LINK0,00017137 LINK0,00018129
2020-10-15 LINK22.538 LINK244,721 LINK0,00021895 LINK0,00017137
2020-10-14 LINK21.426 LINK274,857 LINK0,00022858 LINK0,00021895
2020-10-13 LINK18.114 LINK292,047 LINK0,00026144 LINK0,00022858
2020-10-12 LINK24.484 LINK259,057 LINK0,00023045 LINK0,00026144
2020-10-11 LINK21.232 LINK245,526 LINK0,00022561 LINK0,00023045
2020-10-10 LINK20.054 LINK248,053 LINK0,00023389 LINK0,00022561
2020-10-09 LINK21.583 LINK272,138 LINK0,00025162 LINK0,00023389
2020-10-08 LINK22.593 LINK304,567 LINK0,00028724 LINK0,00025162
2020-10-07 LINK21.697 LINK297,814 LINK0,00025369 LINK0,00028724
2020-10-06 LINK25.194 LINK321,292 LINK0,00027954 LINK0,00025369
2020-10-05 LINK26.424 LINK237,813 LINK0,00022677 LINK0,00027954
2020-10-04 LINK23.375 LINK260,468 LINK0,00025049 LINK0,00022677
2020-10-03 LINK20.636 LINK256,188 LINK0,00022947 LINK0,00025049
2020-10-02 LINK23.771 LINK281,854 LINK0,00026425 LINK0,00022947
2020-10-01 LINK21.622 LINK293,251 LINK0,00026259 LINK0,00026425
2020-09-30 LINK16.488 LINK320,701 LINK0,00028053 LINK0,00026259
2020-09-29 LINK25.192 LINK284,184 LINK0,00027195 LINK0,00028053
2020-09-28 LINK25.181 LINK283,664 LINK0,00025988 LINK0,00027195
2020-09-27 LINK19.562 LINK260,418 LINK0,00021856 LINK0,00025988
2020-09-26 LINK20.623 LINK318,635 LINK0,00028922 LINK0,00021856
2020-09-25 LINK28.599 LINK309,018 LINK0,00031800 LINK0,00028922
2020-09-24 LINK26.218 LINK310,150 LINK0,00030564 LINK0,00031800
2020-09-23 LINK21.729 LINK294,298 LINK0,00027733 LINK0,00030564
2020-09-22 LINK26.778 LINK340,409 LINK0,00029958 LINK0,00027733
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android