maverick chain  (MVC)
Maverick Chain (MVC)
$0,00273604 17.9%
0,00000737 ETH 17.9%
59 orang menyukai ini
Kapitalisasi Pasar
$246.065
Volume Transaksi 24 Jam
$3.042,49
24j Rendah / 24j Tinggi
$0,00195196 / $0,00318210
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 LTC5.336 LTC64,625 LTC0,00005935 N/A
2020-09-19 LTC5.895 LTC48,268779 LTC0,00004296 LTC0,00005935
2020-09-18 LTC5.224 LTC66,248 LTC0,00005820 LTC0,00004296
2020-09-17 LTC5.360 LTC59,295 LTC0,00006187 LTC0,00005820
2020-09-16 LTC5.024 LTC49,128981 LTC0,00005137 LTC0,00006187
2020-09-15 LTC4.319 LTC45,148955 LTC0,00004352 LTC0,00005137
2020-09-14 LTC3.093 LTC61,803 LTC0,00005384 LTC0,00004352
2020-09-13 LTC4.621 LTC36,935295 LTC0,00003285 LTC0,00005384
2020-09-12 LTC5.147 LTC41,993436 LTC0,00003811 LTC0,00003285
2020-09-11 LTC5.547 LTC47,404982 LTC0,00003830 LTC0,00003811
2020-09-10 LTC4.219 LTC57,357 LTC0,00004915 LTC0,00003830
2020-09-09 LTC5.007 LTC47,361068 LTC0,00004264 LTC0,00004915
2020-09-08 LTC3.627 LTC48,137665 LTC0,00004683 LTC0,00004264
2020-09-07 LTC3.847 LTC52,811 LTC0,00004278 LTC0,00004683
2020-09-06 LTC4.036 LTC52,436 LTC0,00004488 LTC0,00004278
2020-09-05 LTC5.406 LTC52,689 LTC0,00004966 LTC0,00004488
2020-09-04 LTC5.175 LTC62,498 LTC0,00005571 LTC0,00004966
2020-09-03 LTC3.881 LTC54,499 LTC0,00005100 LTC0,00005571
2020-09-02 LTC3.751 LTC47,205596 LTC0,00004373 LTC0,00005100
2020-09-01 LTC4.127 LTC53,902 LTC0,00004589 LTC0,00004373
2020-08-31 LTC4.377 LTC45,584252 LTC0,00003916 LTC0,00004589
2020-08-30 LTC5.061 LTC57,746 LTC0,00004830 LTC0,00003916
2020-08-29 LTC5.249 LTC62,444 LTC0,00005843 LTC0,00004830
2020-08-28 LTC4.185 LTC73,058 LTC0,00006069 LTC0,00005843
2020-08-27 LTC3.536 LTC64,788 LTC0,00005911 LTC0,00006069
2020-08-26 LTC3.666 LTC44,993678 LTC0,00004076 LTC0,00005911
2020-08-25 LTC4.417 LTC63,769 LTC0,00004915 LTC0,00004076
2020-08-24 LTC5.182 LTC66,098 LTC0,00005963 LTC0,00004915
2020-08-23 LTC5.393 LTC69,001 LTC0,00005996 LTC0,00005963
2020-08-22 LTC5.434 LTC65,326 LTC0,00005836 LTC0,00005996
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android