maverick chain  (MVC)
Maverick Chain (MVC)
$0,00239055 -23.1%
0,00000640 ETH -23.1%
59 orang menyukai ini
Kapitalisasi Pasar
$214.949
Volume Transaksi 24 Jam
$2.636,45
24j Rendah / 24j Tinggi
$0,00195196 / $0,00321153
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain MMK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 K341.303.537 K4.133.951 K3,80 N/A
2020-09-19 K375.285.308 K3.073.748 K2,74 K3,80
2020-09-18 K335.829.762 K4.248.717 K3,73 K2,74
2020-09-17 K338.701.443 K3.747.870 K3,91 K3,73
2020-09-16 K320.133.376 K3.133.948 K3,28 K3,91
2020-09-15 K280.111.537 K2.937.133 K2,83 K3,28
2020-09-14 K197.888.337 K3.948.709 K3,44 K2,83
2020-09-13 K312.373.877 K2.503.452 K2,23 K3,44
2020-09-12 K336.024.255 K2.744.456 K2,49 K2,23
2020-09-11 K359.497.684 K3.074.226 K2,48 K2,49
2020-09-10 K269.582.620 K3.657.726 K3,13 K2,48
2020-09-09 K314.880.964 K2.999.443 K2,70 K3,13
2020-09-08 K236.088.801 K3.121.028 K3,04 K2,70
2020-09-07 K246.482.653 K3.383.434 K2,74 K3,04
2020-09-06 K255.027.030 K3.312.974 K2,84 K2,74
2020-09-05 K364.246.107 K3.553.702 K3,35 K2,84
2020-09-04 K329.700.225 K3.968.803 K3,54 K3,35
2020-09-03 K299.018.145 K4.195.124 K3,93 K3,54
2020-09-02 K316.253.020 K3.942.765 K3,65 K3,93
2020-09-01 K334.587.323 K4.361.083 K3,71 K3,65
2020-08-31 K366.582.696 K3.833.941 K3,29 K3,71
2020-08-30 K387.842.799 K4.420.774 K3,70 K3,29
2020-08-29 K403.132.157 K4.789.731 K4,48 K3,70
2020-08-28 K313.393.738 K5.469.932 K4,54 K4,48
2020-08-27 K278.381.108 K5.083.742 K4,64 K4,54
2020-08-26 K289.877.602 K3.557.531 K3,22 K4,64
2020-08-25 K373.593.222 K5.390.391 K4,15 K3,22
2020-08-24 K428.286.451 K5.449.442 K4,92 K4,15
2020-08-23 K443.168.340 K5.670.054 K4,93 K4,92
2020-08-22 K437.205.835 K5.267.097 K4,71 K4,93
2020-08-21 K387.808.112 K5.437.162 K4,69 K4,71
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android