maverick chain  (MVC)
Maverick Chain (MVC)
$0,00278291 8.5%
0,00000795 ETH 8.5%
59 orang menyukai ini
Kapitalisasi Pasar
$249.983
Volume Transaksi 24 Jam
$3.026,58
24j Rendah / 24j Tinggi
$0,00190717 / $0,00311624
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain MXN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-26 MX$4.933.864 MX$76.232 MX$0,069195 N/A
2020-09-25 MX$6.195.164 MX$66.940 MX$0,068885 MX$0,069195
2020-09-24 MX$4.539.717 MX$53.496 MX$0,052718 MX$0,068885
2020-09-23 MX$4.101.197 MX$55.690 MX$0,052479 MX$0,052718
2020-09-22 MX$5.025.938 MX$63.329 MX$0,055733 MX$0,052479
2020-09-21 MX$6.022.026 MX$62.012 MX$0,053057 MX$0,055733
2020-09-20 MX$5.472.161 MX$66.280 MX$0,060870 MX$0,053057
2020-09-19 MX$6.016.994 MX$49.282 MX$0,04386640 MX$0,060870
2020-09-18 MX$5.338.580 MX$67.541 MX$0,059331 MX$0,04386640
2020-09-17 MX$5.376.886 MX$59.502 MX$0,062082 MX$0,059331
2020-09-16 MX$5.130.665 MX$50.220 MX$0,052513 MX$0,062082
2020-09-15 MX$4.450.137 MX$46.653 MX$0,04497327 MX$0,052513
2020-09-14 MX$3.158.765 MX$63.023 MX$0,054899 MX$0,04497327
2020-09-13 MX$4.986.084 MX$39.960 MX$0,03554421 MX$0,054899
2020-09-12 MX$5.363.590 MX$43.807 MX$0,03975825 MX$0,03554421
2020-09-11 MX$5.777.430 MX$49.411 MX$0,03992014 MX$0,03975825
2020-09-10 MX$4.325.474 MX$58.701 MX$0,050304 MX$0,03992014
2020-09-09 MX$5.160.186 MX$49.196 MX$0,04429351 MX$0,050304
2020-09-08 MX$3.833.119 MX$50.669 MX$0,04929162 MX$0,04429351
2020-09-07 MX$3.991.096 MX$54.785 MX$0,04437905 MX$0,04929162
2020-09-06 MX$4.131.867 MX$53.676 MX$0,04594435 MX$0,04437905
2020-09-05 MX$5.901.400 MX$57.576 MX$0,054265 MX$0,04594435
2020-09-04 MX$5.363.677 MX$64.583 MX$0,057568 MX$0,054265
2020-09-03 MX$4.910.827 MX$68.899 MX$0,064479 MX$0,057568
2020-09-02 MX$5.164.230 MX$64.314 MX$0,059583 MX$0,064479
2020-09-01 MX$5.526.496 MX$72.022 MX$0,061313 MX$0,059583
2020-08-31 MX$5.945.365 MX$62.169 MX$0,053413 MX$0,061313
2020-08-30 MX$6.288.725 MX$71.681 MX$0,059954 MX$0,053413
2020-08-29 MX$6.536.636 MX$77.664 MX$0,072675 MX$0,059954
2020-08-28 MX$5.183.101 MX$90.450 MX$0,075135 MX$0,072675
2020-08-27 MX$4.527.936 MX$82.686 MX$0,075442 MX$0,075135
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android