maverick chain  (MVC)
Maverick Chain (MVC)
$0,00210662 6.4%
0,00000533 ETH 2.6%
56 orang menyukai ini
Kapitalisasi Pasar
$252.504
Volume Transaksi 24 Jam
$2.257,41
24j Rendah / 24j Tinggi
$0,00197914 / $0,00364258
Suplai Beredar
79.958.971 / 200.000.000
MVC
USD

Maverick Chain MYR (Data Riwayat)

Tanggal Buka Tutup
2020-08-09 RM0,01278952 N/A
2020-08-08 RM0,01066249 RM0,01278952
2020-08-07 RM0,00887532 RM0,01066249
2020-08-06 RM0,01179425 RM0,00887532
2020-08-05 RM0,01133211 RM0,01179425
2020-08-04 RM0,00806907 RM0,01133211
2020-08-03 RM0,01267798 RM0,00806907
2020-08-02 RM0,01101886 RM0,01267798
2020-08-01 RM0,00865128 RM0,01101886
2020-07-31 RM0,01129194 RM0,00865128
2020-07-30 RM0,01129922 RM0,01129194
2020-07-29 RM0,00972635 RM0,01129922
2020-07-28 RM0,01030801 RM0,00972635
2020-07-27 RM0,01268605 RM0,01030801
2020-07-26 RM0,00990872 RM0,01268605
2020-07-25 RM0,01016246 RM0,00990872
2020-07-24 RM0,01102034 RM0,01016246
2020-07-23 RM0,00890095 RM0,01102034
2020-07-22 RM0,01039741 RM0,00890095
2020-07-21 RM0,01132048 RM0,01039741
2020-07-20 RM0,01020817 RM0,01132048
2020-07-19 RM0,01055119 RM0,01020817
2020-07-18 RM0,01053454 RM0,01055119
2020-07-17 RM0,00974824 RM0,01053454
2020-07-16 RM0,00862726 RM0,00974824
2020-07-15 RM0,00789979 RM0,00862726
2020-07-14 RM0,00827719 RM0,00789979
2020-07-13 RM0,00832089 RM0,00827719
2020-07-12 RM0,00709273 RM0,00832089
2020-07-11 RM0,00911805 RM0,00709273
2020-07-10 RM0,00865565 RM0,00911805
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android