maverick chain  (MVC)
Maverick Chain (MVC)
$0,00251857 21.1%
0,00000674 ETH 21.1%
59 orang menyukai ini
Kapitalisasi Pasar
$226.507
Volume Transaksi 24 Jam
$2.909,83
24j Rendah / 24j Tinggi
$0,00195196 / $0,00318266
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain NOK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 kr2.594.412 kr26.720 kr0,02286142 N/A
2020-09-20 kr2.355.405 kr28.529 kr0,02620037 kr0,02286142
2020-09-19 kr2.589.920 kr21.213 kr0,01888160 kr0,02620037
2020-09-18 kr2.310.792 kr29.235 kr0,02568149 kr0,01888160
2020-09-17 kr2.316.769 kr25.637 kr0,02674838 kr0,02568149
2020-09-16 kr2.192.857 kr21.455 kr0,02243475 kr0,02674838
2020-09-15 kr1.907.390 kr19.996,78 kr0,01927669 kr0,02243475
2020-09-14 kr1.341.409 kr26.767 kr0,02331680 kr0,01927669
2020-09-13 kr2.117.367 kr16.969,18 kr0,01509404 kr0,02331680
2020-09-12 kr2.277.677 kr18.602,78 kr0,01688355 kr0,01509404
2020-09-11 kr2.443.015 kr20.889 kr0,01687702 kr0,01688355
2020-09-10 kr1.822.543 kr24.733 kr0,02119483 kr0,01687702
2020-09-09 kr2.163.333 kr20.603 kr0,01854963 kr0,02119483
2020-09-08 kr1.584.868 kr20.977 kr0,02040620 kr0,01854963
2020-09-07 kr1.652.789 kr22.688 kr0,01837821 kr0,02040620
2020-09-06 kr1.707.638 kr22.183 kr0,01898810 kr0,01837821
2020-09-05 kr2.438.958 kr23.795 kr0,02242690 kr0,01898810
2020-09-04 kr2.207.412 kr26.579 kr0,02369240 kr0,02242690
2020-09-03 kr1.998.857 kr28.044 kr0,02624518 kr0,02369240
2020-09-02 kr2.075.595 kr25.876 kr0,02397256 kr0,02624518
2020-09-01 kr2.202.957 kr28.723 kr0,02445158 kr0,02397256
2020-08-31 kr2.399.216 kr25.085 kr0,02155210 kr0,02445158
2020-08-30 kr2.543.491 kr28.992 kr0,02424848 kr0,02155210
2020-08-29 kr2.643.760 kr31.411 kr0,02939372 kr0,02424848
2020-08-28 kr2.085.321 kr36.398 kr0,03023545 kr0,02939372
2020-08-27 kr1.830.616 kr33.434 kr0,03050518 kr0,03023545
2020-08-26 kr1.920.536 kr23.570 kr0,02135305 kr0,03050518
2020-08-25 kr2.476.483 kr35.717 kr0,02752880 kr0,02135305
2020-08-24 kr2.836.314 kr36.098 kr0,03256545 kr0,02752880
2020-08-23 kr2.933.624 kr37.534 kr0,03261683 kr0,03256545
2020-08-22 kr2.894.154 kr34.866 kr0,03114781 kr0,03261683
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android