maverick chain  (MVC)
Maverick Chain (MVC)
$0,00218320 -24.2%
0,00000589 ETH -24.2%
59 orang menyukai ini
Kapitalisasi Pasar
$196.462
Volume Transaksi 24 Jam
$2.466,70
24j Rendah / 24j Tinggi
$0,00195196 / $0,00320935
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain PHP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 ₱12.556.684 ₱152.090 ₱0,139674 N/A
2020-09-19 ₱13.806.886 ₱113.084 ₱0,100658 ₱0,139674
2020-09-18 ₱12.387.083 ₱156.714 ₱0,137667 ₱0,100658
2020-09-17 ₱12.407.594 ₱137.309 ₱0,143263 ₱0,137667
2020-09-16 ₱11.737.396 ₱114.890 ₱0,120134 ₱0,143263
2020-09-15 ₱10.223.566 ₱107.210 ₱0,103349 ₱0,120134
2020-09-14 ₱7.212.340 ₱143.920 ₱0,125369 ₱0,103349
2020-09-13 ₱11.377.491 ₱91.182 ₱0,081107 ₱0,125369
2020-09-12 ₱12.238.901 ₱99.960 ₱0,090722 ₱0,081107
2020-09-11 ₱13.095.605 ₱111.956 ₱0,090452 ₱0,090722
2020-09-10 ₱9.830.034 ₱133.382 ₱0,114302 ₱0,090452
2020-09-09 ₱11.481.624 ₱109.501 ₱0,098589 ₱0,114302
2020-09-08 ₱8.625.823 ₱114.045 ₱0,110944 ₱0,098589
2020-09-07 ₱8.995.597 ₱123.481 ₱0,100027 ₱0,110944
2020-09-06 ₱9.307.940 ₱120.916 ₱0,103500 ₱0,100027
2020-09-05 ₱13.294.202 ₱129.703 ₱0,122244 ₱0,103500
2020-09-04 ₱12.025.097 ₱144.740 ₱0,129019 ₱0,122244
2020-09-03 ₱10.971.688 ₱153.944 ₱0,144067 ₱0,129019
2020-09-02 ₱11.529.526 ₱143.746 ₱0,133172 ₱0,144067
2020-09-01 ₱12.225.643 ₱159.388 ₱0,135687 ₱0,133172
2020-08-31 ₱13.208.403 ₱138.122 ₱0,118669 ₱0,135687
2020-08-30 ₱13.981.350 ₱159.365 ₱0,133292 ₱0,118669
2020-08-29 ₱14.532.516 ₱172.665 ₱0,161575 ₱0,133292
2020-08-28 ₱11.366.442 ₱198.412 ₱0,164817 ₱0,161575
2020-08-27 ₱10.032.160 ₱183.200 ₱0,167151 ₱0,164817
2020-08-26 ₱10.410.538 ₱127.764 ₱0,115747 ₱0,167151
2020-08-25 ₱13.340.440 ₱192.460 ₱0,148338 ₱0,115747
2020-08-24 ₱15.297.318 ₱194.673 ₱0,175625 ₱0,148338
2020-08-23 ₱15.838.929 ₱202.649 ₱0,176102 ₱0,175625
2020-08-22 ₱15.625.828 ₱188.247 ₱0,168170 ₱0,176102
2020-08-21 ₱13.838.988 ₱193.953 ₱0,167235 ₱0,168170
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android