maverick chain  (MVC)
Maverick Chain (MVC)
$0,00213360 -27.4%
0,00000603 ETH -27.4%
59 orang menyukai ini
Kapitalisasi Pasar
$191.647
Volume Transaksi 24 Jam
$2.347,42
24j Rendah / 24j Tinggi
$0,00160340 / $0,00304192
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain PKR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 ₨43.301.540 ₨482.290 ₨0,461522 N/A
2020-09-28 ₨44.829.716 ₨506.467 ₨0,463995 ₨0,461522
2020-09-27 ₨33.556.934 ₨444.953 ₨0,373431 ₨0,463995
2020-09-26 ₨36.581.248 ₨565.207 ₨0,513032 ₨0,373431
2020-09-25 ₨46.442.699 ₨501.823 ₨0,516404 ₨0,513032
2020-09-24 ₨33.673.800 ₨396.945 ₨0,391176 ₨0,516404
2020-09-23 ₨31.420.955 ₨427.214 ₨0,402586 ₨0,391176
2020-09-22 ₨39.103.502 ₨492.679 ₨0,433582 ₨0,402586
2020-09-21 ₨47.361.478 ₨487.783 ₨0,417337 ₨0,433582
2020-09-20 ₨43.120.304 ₨522.284 ₨0,479649 ₨0,417337
2020-09-19 ₨47.413.562 ₨388.337 ₨0,345665 ₨0,479649
2020-09-18 ₨42.505.663 ₨537.756 ₨0,472396 ₨0,345665
2020-09-17 ₨42.625.329 ₨471.667 ₨0,492118 ₨0,472396
2020-09-16 ₨40.331.798 ₨394.828 ₨0,412852 ₨0,492118
2020-09-15 ₨35.067.460 ₨367.703 ₨0,354462 ₨0,412852
2020-09-14 ₨24.657.697 ₨492.025 ₨0,428603 ₨0,354462
2020-09-13 ₨38.904.532 ₨311.792 ₨0,277338 ₨0,428603
2020-09-12 ₨41.850.063 ₨341.808 ₨0,310219 ₨0,277338
2020-09-11 ₨44.839.086 ₨383.439 ₨0,309790 ₨0,310219
2020-09-10 ₨33.630.335 ₨456.300 ₨0,391026 ₨0,309790
2020-09-09 ₨39.270.741 ₨374.079 ₨0,336800 ₨0,391026
2020-09-08 ₨29.382.502 ₨388.429 ₨0,377866 ₨0,336800
2020-09-07 ₨30.697.752 ₨421.384 ₨0,341344 ₨0,377866
2020-09-06 ₨31.798.922 ₨413.090 ₨0,353589 ₨0,341344
2020-09-05 ₨45.417.278 ₨443.106 ₨0,417625 ₨0,353589
2020-09-04 ₨41.033.477 ₨493.945 ₨0,440295 ₨0,417625
2020-09-03 ₨37.391.391 ₨524.589 ₨0,490933 ₨0,440295
2020-09-02 ₨39.235.823 ₨489.158 ₨0,453176 ₨0,490933
2020-09-01 ₨41.728.909 ₨543.903 ₨0,463025 ₨0,453176
2020-08-31 ₨45.740.287 ₨478.379 ₨0,411005 ₨0,463025
2020-08-30 ₨48.361.973 ₨551.247 ₨0,461061 ₨0,411005
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android