maverick chain  (MVC)
Maverick Chain (MVC)
$0,00216440 8.6%
0,00000667 ETH 8.6%
59 orang menyukai ini
Kapitalisasi Pasar
$194.595
Volume Transaksi 24 Jam
$2.378,80
24j Rendah / 24j Tinggi
$0,00184081 / $0,00304860
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain PLN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 zł784.353 zł9.248,76 zł0,00911435 N/A
2020-09-23 zł724.053 zł9.842,96 zł0,00927552 zł0,00911435
2020-09-22 zł899.262 zł11.330,59 zł0,00997148 zł0,00927552
2020-09-21 zł1.072.447 zł11.042,62 zł0,00944785 zł0,00997148
2020-09-20 zł975.535 zł11.815,92 zł0,01085138 zł0,00944785
2020-09-19 zł1.072.664 zł8.785,58 zł0,00782017 zł0,01085138
2020-09-18 zł960.799 zł12.155,45 zł0,01067805 zł0,00782017
2020-09-17 zł966.379 zł10.693,56 zł0,01115722 zł0,01067805
2020-09-16 zł912.108 zł8.929,13 zł0,00933674 zł0,01115722
2020-09-15 zł790.827 zł8.291,31 zł0,00799273 zł0,00933674
2020-09-14 zł557.926 zł11.132,39 zł0,00969743 zł0,00799273
2020-09-13 zł879.958 zł7.052,23 zł0,00627294 zł0,00969743
2020-09-12 zł946.581 zł7.731,14 zł0,00701664 zł0,00627294
2020-09-11 zł1.014.529 zł8.675,99 zł0,00700954 zł0,00701664
2020-09-10 zł760.696 zł10.320,28 zł0,00884397 zł0,00700954
2020-09-09 zł893.163 zł8.507,88 zł0,00766002 zł0,00884397
2020-09-08 zł665.522 zł8.800,33 zł0,00856102 zł0,00766002
2020-09-07 zł697.426 zł9.573,48 zł0,00775504 zł0,00856102
2020-09-06 zł721.368 zł9.371,05 zł0,00802126 zł0,00775504
2020-09-05 zł1.030.304 zł10.051,98 zł0,00947393 zł0,00802126
2020-09-04 zł926.231 zł11.152,83 zł0,00994145 zł0,00947393
2020-09-03 zł841.143 zł11.804,96 zł0,01104759 zł0,00994145
2020-09-02 zł873.062 zł10.885,85 zł0,01008509 zł0,01104759
2020-09-01 zł928.774 zł12.108,91 zł0,01030832 zł0,01008509
2020-08-31 zł1.006.300 zł10.521,99 zł0,00904008 zł0,01030832
2020-08-30 zł1.065.550 zł12.145,53 zł0,01015847 zł0,00904008
2020-08-29 zł1.107.556 zł13.159,19 zł0,01231397 zł0,01015847
2020-08-28 zł873.642 zł15.245,98 zł0,01266456 zł0,01231397
2020-08-27 zł769.372 zł14.050,16 zł0,01281928 zł0,01266456
2020-08-26 zł796.634 zł9.776,71 zł0,00885719 zł0,01281928
2020-08-25 zł1.025.194 zł14.788,47 zł0,01139818 zł0,00885719
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android