maverick chain  (MVC)
Maverick Chain (MVC)
$0,00225825 -18.4%
0,00000638 ETH -18.4%
59 orang menyukai ini
Kapitalisasi Pasar
$251.122
Volume Transaksi 24 Jam
$2.584,67
24j Rendah / 24j Tinggi
$0,00190717 / $0,00311624
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain SEK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-26 kr2.017.239 kr31.168 kr0,02829068 N/A
2020-09-25 kr2.546.244 kr27.513 kr0,02831212 kr0,02829068
2020-09-24 kr1.826.573 kr21.523 kr0,02121045 kr0,02831212
2020-09-23 kr1.685.157 kr22.909 kr0,02158816 kr0,02121045
2020-09-22 kr2.083.662 kr26.249 kr0,02310008 kr0,02158816
2020-09-21 kr2.500.553 kr25.752 kr0,02203283 kr0,02310008
2020-09-20 kr2.264.856 kr27.432 kr0,02519315 kr0,02203283
2020-09-19 kr2.490.355 kr20.397 kr0,01815573 kr0,02519315
2020-09-18 kr2.242.610 kr28.372 kr0,02492373 kr0,01815573
2020-09-17 kr2.258.096 kr24.986 kr0,02606967 kr0,02492373
2020-09-16 kr2.132.723 kr20.874 kr0,02182730 kr0,02606967
2020-09-15 kr1.850.648 kr19.406,67 kr0,01870783 kr0,02182730
2020-09-14 kr1.303.397 kr26.009 kr0,02265616 kr0,01870783
2020-09-13 kr2.053.842 kr16.460,07 kr0,01464118 kr0,02265616
2020-09-12 kr2.209.342 kr18.044,65 kr0,01637701 kr0,01464118
2020-09-11 kr2.361.611 kr20.196 kr0,01631657 kr0,01637701
2020-09-10 kr1.767.955 kr23.988 kr0,02055632 kr0,01631657
2020-09-09 kr2.086.363 kr19.873,22 kr0,01789273 kr0,02055632
2020-09-08 kr1.555.732 kr20.567 kr0,02000748 kr0,01789273
2020-09-07 kr1.618.132 kr22.212 kr0,01799284 kr0,02000748
2020-09-06 kr1.675.436 kr21.765 kr0,01863004 kr0,01799284
2020-09-05 kr2.392.966 kr23.347 kr0,02200400 kr0,01863004
2020-09-04 kr2.160.810 kr26.021 kr0,02319461 kr0,02200400
2020-09-03 kr1.969.732 kr27.640 kr0,02586689 kr0,02319461
2020-09-02 kr2.058.095 kr25.660 kr0,02377210 kr0,02586689
2020-09-01 kr2.180.450 kr28.429 kr0,02420158 kr0,02377210
2020-08-31 kr2.356.648 kr24.641 kr0,02117040 kr0,02420158
2020-08-30 kr2.497.228 kr28.464 kr0,02380744 kr0,02117040
2020-08-29 kr2.595.673 kr30.840 kr0,02885908 kr0,02380744
2020-08-28 kr2.042.079 kr35.651 kr0,02961445 kr0,02885908
2020-08-27 kr1.798.561 kr32.845 kr0,02996751 kr0,02961445
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android