maverick chain  (MVC)
Maverick Chain (MVC)
$0,00304192 1.3%
0,00000838 ETH 1.3%
59 orang menyukai ini
Kapitalisasi Pasar
$273.346
Volume Transaksi 24 Jam
$3.321,55
24j Rendah / 24j Tinggi
$0,00162755 / $0,00315865
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain SGD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 S$372.456 S$4.207,13 S$0,00385432 N/A
2020-09-27 S$279.010 S$3.699,57 S$0,00310490 S$0,00385432
2020-09-26 S$304.155 S$4.699,42 S$0,00426562 S$0,00310490
2020-09-25 S$384.876 S$4.158,67 S$0,00427951 S$0,00426562
2020-09-24 S$278.175 S$3.278,40 S$0,00323076 S$0,00427951
2020-09-23 S$258.040 S$3.507,72 S$0,00330550 S$0,00323076
2020-09-22 S$320.549 S$4.039,35 S$0,00355483 S$0,00330550
2020-09-21 S$387.443 S$3.990,42 S$0,00341413 S$0,00355483
2020-09-20 S$352.245 S$4.266,48 S$0,00391820 S$0,00341413
2020-09-19 S$387.316 S$3.172,29 S$0,00282370 S$0,00391820
2020-09-18 S$346.900 S$4.388,78 S$0,00385535 S$0,00282370
2020-09-17 S$348.424 S$3.855,29 S$0,00402245 S$0,00385535
2020-09-16 S$330.108 S$3.231,17 S$0,00337867 S$0,00402245
2020-09-15 S$288.015 S$3.019,79 S$0,00291105 S$0,00337867
2020-09-14 S$203.053 S$4.051,97 S$0,00352967 S$0,00291105
2020-09-13 S$320.601 S$2.569,39 S$0,00228547 S$0,00352967
2020-09-12 S$344.875 S$2.816,74 S$0,00255643 S$0,00228547
2020-09-11 S$368.987 S$3.155,11 S$0,00254909 S$0,00255643
2020-09-10 S$276.459 S$3.751,57 S$0,00321491 S$0,00254909
2020-09-09 S$323.810 S$3.084,42 S$0,00277704 S$0,00321491
2020-09-08 S$242.402 S$3.205,18 S$0,00311802 S$0,00277704
2020-09-07 S$252.798 S$3.470,13 S$0,00281100 S$0,00311802
2020-09-06 S$261.489 S$3.396,92 S$0,00290763 S$0,00281100
2020-09-05 S$373.475 S$3.643,75 S$0,00343421 S$0,00290763
2020-09-04 S$337.469 S$4.063,12 S$0,00362180 S$0,00343421
2020-09-03 S$307.860 S$4.318,99 S$0,00404190 S$0,00362180
2020-09-02 S$322.849 S$4.024,16 S$0,00372814 S$0,00404190
2020-09-01 S$343.058 S$4.471,48 S$0,00380657 S$0,00372814
2020-08-31 S$371.149 S$3.881,54 S$0,00333487 S$0,00380657
2020-08-30 S$392.670 S$4.475,79 S$0,00374353 S$0,00333487
2020-08-29 S$408.149 S$4.849,34 S$0,00453786 S$0,00374353
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android