maverick chain  (MVC)
Maverick Chain (MVC)
$0,00241297 0.8%
0,00000699 ETH 0.8%
59 orang menyukai ini
Kapitalisasi Pasar
$217.010
Volume Transaksi 24 Jam
$2.755,03
24j Rendah / 24j Tinggi
$0,00187002 / $0,00318266
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain TRY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 ₺2.156.977 ₺22.212 ₺0,01900383 N/A
2020-09-20 ₺1.957.247 ₺23.707 ₺0,02177147 ₺0,01900383
2020-09-19 ₺2.152.120 ₺17.626,79 ₺0,01568986 ₺0,02177147
2020-09-18 ₺1.929.000 ₺24.405 ₺0,02143836 ₺0,01568986
2020-09-17 ₺1.922.713 ₺21.275 ₺0,02219695 ₺0,02143836
2020-09-16 ₺1.815.975 ₺17.778,21 ₺0,01858978 ₺0,02219695
2020-09-15 ₺1.580.744 ₺16.574,75 ₺0,01597789 ₺0,01858978
2020-09-14 ₺1.110.023 ₺22.150 ₺0,01929449 ₺0,01597789
2020-09-13 ₺1.752.204 ₺14.042,65 ₺0,01249090 ₺0,01929449
2020-09-12 ₺1.884.866 ₺15.394,52 ₺0,01397180 ₺0,01249090
2020-09-11 ₺2.007.811 ₺17.159,07 ₺0,01386324 ₺0,01397180
2020-09-10 ₺1.512.756 ₺20.520 ₺0,01758472 ₺0,01386324
2020-09-09 ₺1.767.273 ₺16.834,91 ₺0,01515720 ₺0,01758472
2020-09-08 ₺1.323.097 ₺17.479,72 ₺0,01700439 ₺0,01515720
2020-09-07 ₺1.377.296 ₺18.905,95 ₺0,01531486 ₺0,01700439
2020-09-06 ₺1.425.078 ₺18.512,73 ₺0,01584618 ₺0,01531486
2020-09-05 ₺2.035.389 ₺19.857,91 ₺0,01871597 ₺0,01584618
2020-09-04 ₺1.837.696 ₺22.123 ₺0,01971979 ₺0,01871597
2020-09-03 ₺1.666.722 ₺23.385 ₺0,02188512 ₺0,01971979
2020-09-02 ₺1.748.664 ₺21.798 ₺0,02019430 ₺0,02188512
2020-09-01 ₺1.855.851 ₺24.184 ₺0,02058764 ₺0,02019430
2020-08-31 ₺2.003.489 ₺20.945 ₺0,01799502 ₺0,02058764
2020-08-30 ₺2.120.438 ₺24.170 ₺0,02021529 ₺0,01799502
2020-08-29 ₺2.204.029 ₺26.187 ₺0,02450473 ₺0,02021529
2020-08-28 ₺1.722.631 ₺30.061 ₺0,02497134 ₺0,02450473
2020-08-27 ₺1.519.829 ₺27.757 ₺0,02532575 ₺0,02497134
2020-08-26 ₺1.586.481 ₺19.470,14 ₺0,01763893 ₺0,02532575
2020-08-25 ₺2.029.597 ₺29.284 ₺0,02257029 ₺0,01763893
2020-08-24 ₺2.303.561 ₺29.315 ₺0,02644636 ₺0,02257029
2020-08-23 ₺2.387.466 ₺30.546 ₺0,02654450 ₺0,02644636
2020-08-22 ₺2.355.345 ₺28.375 ₺0,02534897 ₺0,02654450
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android