maverick chain  (MVC)
Maverick Chain (MVC)
$0,00208329 -18.1%
0,00000556 ETH -18.1%
59 orang menyukai ini
Kapitalisasi Pasar
$246.238
Volume Transaksi 24 Jam
$2.405,58
24j Rendah / 24j Tinggi
$0,00195196 / $0,00318210
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain TWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 NT$7.515.623 NT$91.031 NT$0,083600 N/A
2020-09-19 NT$8.263.913 NT$67.685 NT$0,060247 NT$0,083600
2020-09-18 NT$7.448.017 NT$94.228 NT$0,082775 NT$0,060247
2020-09-17 NT$7.485.953 NT$82.835 NT$0,086427 NT$0,082775
2020-09-16 NT$7.082.208 NT$69.331 NT$0,072496 NT$0,086427
2020-09-15 NT$6.176.376 NT$64.763 NT$0,062431 NT$0,072496
2020-09-14 NT$4.349.715 NT$86.795 NT$0,075607 NT$0,062431
2020-09-13 NT$6.866.181 NT$55.028 NT$0,04894682 NT$0,075607
2020-09-12 NT$7.386.032 NT$60.325 NT$0,054750 NT$0,04894682
2020-09-11 NT$7.891.228 NT$67.481 NT$0,054520 NT$0,054750
2020-09-10 NT$5.927.983 NT$80.432 NT$0,068926 NT$0,054520
2020-09-09 NT$6.910.943 NT$65.817 NT$0,059258 NT$0,068926
2020-09-08 NT$5.202.937 NT$68.754 NT$0,066885 NT$0,059258
2020-09-07 NT$5.433.511 NT$74.585 NT$0,060418 NT$0,066885
2020-09-06 NT$5.621.578 NT$73.028 NT$0,062509 NT$0,060418
2020-09-05 NT$8.029.102 NT$78.334 NT$0,073830 NT$0,062509
2020-09-04 NT$7.238.967 NT$87.139 NT$0,077675 NT$0,073830
2020-09-03 NT$6.622.442 NT$92.910 NT$0,086950 NT$0,077675
2020-09-02 NT$6.955.708 NT$86.721 NT$0,080342 NT$0,086950
2020-09-01 NT$7.393.128 NT$96.371 NT$0,082041 NT$0,080342
2020-08-31 NT$8.018.837 NT$83.866 NT$0,072054 NT$0,082041
2020-08-30 NT$8.484.182 NT$96.706 NT$0,080884 NT$0,072054
2020-08-29 NT$8.818.642 NT$104.777 NT$0,098047 NT$0,080884
2020-08-28 NT$6.866.107 NT$119.841 NT$0,099549 NT$0,098047
2020-08-27 NT$6.045.557 NT$110.397 NT$0,100725 NT$0,099549
2020-08-26 NT$6.282.660 NT$77.104 NT$0,069852 NT$0,100725
2020-08-25 NT$8.064.349 NT$116.356 NT$0,089681 NT$0,069852
2020-08-24 NT$9.252.773 NT$117.731 NT$0,106211 NT$0,089681
2020-08-23 NT$9.572.656 NT$122.476 NT$0,106431 NT$0,106211
2020-08-22 NT$9.443.863 NT$113.772 NT$0,101638 NT$0,106431
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android