maverick chain  (MVC)
Maverick Chain (MVC)
$0,00224293 -26.0%
0,00000569 ETH -27.3%
56 orang menyukai ini
Kapitalisasi Pasar
$179.343
Volume Transaksi 24 Jam
$2.405,68
24j Rendah / 24j Tinggi
$0,00179558 / $0,00361143
Suplai Beredar
79.958.971 / 200.000.000
MVC
USD

Maverick Chain USD (Data Riwayat)

Tanggal Buka Tutup
2020-08-10 $0,00198439 N/A
2020-08-09 $0,00305421 $0,00198439
2020-08-08 $0,00254627 $0,00305421
2020-08-07 $0,00211897 $0,00254627
2020-08-06 $0,00281150 $0,00211897
2020-08-05 $0,00268438 $0,00281150
2020-08-04 $0,00190984 $0,00268438
2020-08-03 $0,00299044 $0,00190984
2020-08-02 $0,00259879 $0,00299044
2020-08-01 $0,00204040 $0,00259879
2020-07-31 $0,00266351 $0,00204040
2020-07-30 $0,00266303 $0,00266351
2020-07-29 $0,00228775 $0,00266303
2020-07-28 $0,00242399 $0,00228775
2020-07-27 $0,00297620 $0,00242399
2020-07-26 $0,00232463 $0,00297620
2020-07-25 $0,00238415 $0,00232463
2020-07-24 $0,00258864 $0,00238415
2020-07-23 $0,00209345 $0,00258864
2020-07-22 $0,00243985 $0,00209345
2020-07-21 $0,00265708 $0,00243985
2020-07-20 $0,00239347 $0,00265708
2020-07-19 $0,00247535 $0,00239347
2020-07-18 $0,00247145 $0,00247535
2020-07-17 $0,00228403 $0,00247145
2020-07-16 $0,00202399 $0,00228403
2020-07-15 $0,00184985 $0,00202399
2020-07-14 $0,00194073 $0,00184985
2020-07-13 $0,00195006 $0,00194073
2020-07-12 $0,00166262 $0,00195006
2020-07-11 $0,00213738 $0,00166262
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android