maverick chain  (MVC)
Maverick Chain (MVC)
$0,00239073 -12.2%
0,00000701 ETH -12.2%
59 orang menyukai ini
Kapitalisasi Pasar
$243.057
Volume Transaksi 24 Jam
$2.757,56
24j Rendah / 24j Tinggi
$0,00187002 / $0,00318266
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain VEF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 Bs.F70.859.608.224 Bs.F729.793.734 Bs.F624,40 N/A
2020-09-20 Bs.F64.353.529.204 Bs.F779.465.477 Bs.F715,84 Bs.F624,40
2020-09-19 Bs.F70.760.866.481 Bs.F579.561.903 Bs.F515,88 Bs.F715,84
2020-09-18 Bs.F63.516.374.147 Bs.F803.571.146 Bs.F705,90 Bs.F515,88
2020-09-17 Bs.F63.715.254.003 Bs.F705.035.264 Bs.F735,60 Bs.F705,90
2020-09-16 Bs.F60.245.843.009 Bs.F589.777.113 Bs.F616,70 Bs.F735,60
2020-09-15 Bs.F52.448.669.053 Bs.F549.954.989 Bs.F530,15 Bs.F616,70
2020-09-14 Bs.F36.892.865.840 Bs.F736.168.608 Bs.F641,28 Bs.F530,15
2020-09-13 Bs.F58.236.719.156 Bs.F466.725.443 Bs.F415,15 Bs.F641,28
2020-09-12 Bs.F62.645.924.137 Bs.F511.656.501 Bs.F464,37 Bs.F415,15
2020-09-11 Bs.F66.960.542.446 Bs.F572.609.576 Bs.F462,63 Bs.F464,37
2020-09-10 Bs.F50.253.498.788 Bs.F681.844.944 Bs.F584,31 Bs.F462,63
2020-09-09 Bs.F58.672.447.846 Bs.F558.892.625 Bs.F503,20 Bs.F584,31
2020-09-08 Bs.F44.075.613.525 Bs.F582.667.383 Bs.F566,82 Bs.F503,20
2020-09-07 Bs.F46.019.308.076 Bs.F631.700.788 Bs.F511,71 Bs.F566,82
2020-09-06 Bs.F47.614.577.787 Bs.F618.545.592 Bs.F529,45 Bs.F511,71
2020-09-05 Bs.F68.006.221.054 Bs.F663.490.535 Bs.F625,34 Bs.F529,45
2020-09-04 Bs.F61.405.070.483 Bs.F739.170.255 Bs.F658,88 Bs.F625,34
2020-09-03 Bs.F56.148.129.249 Bs.F787.739.450 Bs.F737,20 Bs.F658,88
2020-09-02 Bs.F58.953.803.228 Bs.F734.984.188 Bs.F680,92 Bs.F737,20
2020-09-01 Bs.F62.659.054.661 Bs.F816.711.480 Bs.F695,27 Bs.F680,92
2020-08-31 Bs.F67.897.299.890 Bs.F710.110.506 Bs.F610,10 Bs.F695,27
2020-08-30 Bs.F71.835.029.665 Bs.F818.801.909 Bs.F684,84 Bs.F610,10
2020-08-29 Bs.F74.666.876.675 Bs.F887.139.003 Bs.F830,16 Bs.F684,84
2020-08-28 Bs.F58.168.780.706 Bs.F1.015.270.010 Bs.F843,37 Bs.F830,16
2020-08-27 Bs.F51.275.397.548 Bs.F936.381.461 Bs.F854,35 Bs.F843,37
2020-08-26 Bs.F53.269.302.305 Bs.F653.748.934 Bs.F592,26 Bs.F854,35
2020-08-25 Bs.F68.368.850.965 Bs.F986.460.210 Bs.F760,31 Bs.F592,26
2020-08-24 Bs.F78.185.454.947 Bs.F994.818.098 Bs.F897,48 Bs.F760,31
2020-08-23 Bs.F80.902.205.133 Bs.F1.035.091.688 Bs.F899,49 Bs.F897,48
2020-08-22 Bs.F79.813.725.264 Bs.F961.530.192 Bs.F858,98 Bs.F899,49
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android