maverick chain  (MVC)
Maverick Chain (MVC)
$0,00260743 10.4%
0,00000717 ETH 10.4%
59 orang menyukai ini
Kapitalisasi Pasar
$234.303
Volume Transaksi 24 Jam
$2.759,84
24j Rendah / 24j Tinggi
$0,00173797 / $0,00315865
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain VND (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 ₫6.278.654.316 ₫70.942.727 ₫64,99 N/A
2020-09-27 ₫4.703.438.578 ₫62.365.942 ₫52,34 ₫64,99
2020-09-26 ₫5.127.335.234 ₫79.221.053 ₫71,91 ₫52,34
2020-09-25 ₫6.472.959.857 ₫69.941.640 ₫71,97 ₫71,91
2020-09-24 ₫4.718.325.706 ₫55.605.591 ₫54,80 ₫71,97
2020-09-23 ₫4.402.064.688 ₫59.845.076 ₫56,40 ₫54,80
2020-09-22 ₫5.466.061.524 ₫68.880.572 ₫60,62 ₫56,40
2020-09-21 ₫6.606.041.325 ₫68.038.579 ₫58,21 ₫60,62
2020-09-20 ₫6.003.961.537 ₫72.721.431 ₫66,79 ₫58,21
2020-09-19 ₫6.601.743.929 ₫54.071.120 ₫48,13 ₫66,79
2020-09-18 ₫5.899.421.953 ₫74.635.955 ₫65,56 ₫48,13
2020-09-17 ₫5.974.163.921 ₫66.113.259 ₫68,98 ₫65,56
2020-09-16 ₫5.646.171.093 ₫55.257.666 ₫57,78 ₫68,98
2020-09-15 ₫4.894.085.249 ₫51.313.006 ₫49,47 ₫57,78
2020-09-14 ₫3.446.600.080 ₫68.775.676 ₫59,91 ₫49,47
2020-09-13 ₫5.437.023.940 ₫43.573.839 ₫38,76 ₫59,91
2020-09-12 ₫5.848.670.636 ₫47.768.636 ₫43,35 ₫38,76
2020-09-11 ₫6.252.803.725 ₫53.465.068 ₫43,20 ₫43,35
2020-09-10 ₫4.666.971.799 ₫63.325.193 ₫54,27 ₫43,20
2020-09-09 ₫5.487.503.132 ₫52.268.641 ₫47,06 ₫54,27
2020-09-08 ₫4.110.919.439 ₫54.352.835 ₫52,87 ₫47,06
2020-09-07 ₫4.295.776.139 ₫58.967.535 ₫47,77 ₫52,87
2020-09-06 ₫4.444.932.382 ₫57.742.680 ₫49,43 ₫47,77
2020-09-05 ₫6.348.540.052 ₫61.938.396 ₫58,38 ₫49,43
2020-09-04 ₫5.712.561.418 ₫68.775.120 ₫61,31 ₫58,38
2020-09-03 ₫5.240.390.402 ₫73.530.216 ₫68,81 ₫61,31
2020-09-02 ₫5.526.056.626 ₫68.901.555 ₫63,83 ₫68,81
2020-09-01 ₫5.833.478.885 ₫76.056.444 ₫64,75 ₫63,83
2020-08-31 ₫6.328.262.196 ₫66.176.699 ₫56,86 ₫64,75
2020-08-30 ₫6.698.591.491 ₫76.352.993 ₫63,86 ₫56,86
2020-08-29 ₫6.962.660.238 ₫82.725.403 ₫77,41 ₫63,86
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android