maverick chain  (MVC)
Maverick Chain (MVC)
$0,00251279 -12.8%
0,00000677 ETH -12.8%
59 orang menyukai ini
Kapitalisasi Pasar
$225.987
Volume Transaksi 24 Jam
$2.936,94
24j Rendah / 24j Tinggi
$0,00195196 / $0,00320935
Suplai Beredar
89.934.749 / 200.000.000
MVC
USD

Maverick Chain XRP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 XRP1.027.819 XRP12.450 XRP0,01143338 N/A
2020-09-19 XRP1.140.986 XRP9.327 XRP0,00830252 XRP0,01143338
2020-09-18 XRP1.012.037 XRP12.852 XRP0,01128954 XRP0,00830252
2020-09-17 XRP1.036.644 XRP11.466 XRP0,01196368 XRP0,01128954
2020-09-16 XRP998.218 XRP9.762 XRP0,01020754 XRP0,01196368
2020-09-15 XRP857.446 XRP8.994 XRP0,00867034 XRP0,01020754
2020-09-14 XRP614.681 XRP12.263 XRP0,01068269 XRP0,00867034
2020-09-13 XRP954.045 XRP7.628 XRP0,00678518 XRP0,01068269
2020-09-12 XRP1.034.978 XRP8.496 XRP0,00771121 XRP0,00678518
2020-09-11 XRP1.107.538 XRP9.482 XRP0,00766106 XRP0,00771121
2020-09-10 XRP846.828 XRP11.472 XRP0,00983083 XRP0,00766106
2020-09-09 XRP1.002.185 XRP9.512 XRP0,00856425 XRP0,00983083
2020-09-08 XRP731.225 XRP9.690 XRP0,00942672 XRP0,00856425
2020-09-07 XRP771.810 XRP10.595 XRP0,00858215 XRP0,00942672
2020-09-06 XRP810.609 XRP10.530 XRP0,00901358 XRP0,00858215
2020-09-05 XRP1.070.238 XRP10.449 XRP0,00984840 XRP0,00901358
2020-09-04 XRP1.001.758 XRP12.121 XRP0,01080409 XRP0,00984840
2020-09-03 XRP817.495 XRP11.507 XRP0,01076887 XRP0,01080409
2020-09-02 XRP798.846 XRP10.033 XRP0,00929501 XRP0,01076887
2020-09-01 XRP891.053 XRP11.652 XRP0,00991908 XRP0,00929501
2020-08-31 XRP968.715 XRP10.120 XRP0,00869448 XRP0,00991908
2020-08-30 XRP1.054.606 XRP12.009 XRP0,01004451 XRP0,00869448
2020-08-29 XRP1.106.805 XRP13.154 XRP0,01230918 XRP0,01004451
2020-08-28 XRP887.866 XRP15.446 XRP0,01283082 XRP0,01230918
2020-08-27 XRP742.773 XRP13.628 XRP0,01243413 XRP0,01283082
2020-08-26 XRP772.361 XRP9.479 XRP0,00858732 XRP0,01243413
2020-08-25 XRP952.221 XRP13.735 XRP0,01058633 XRP0,00858732
2020-08-24 XRP1.100.723 XRP14.029 XRP0,01265600 XRP0,01058633
2020-08-23 XRP1.141.279 XRP14.602 XRP0,01268905 XRP0,01265600
2020-08-22 XRP1.149.240 XRP13.832 XRP0,01235678 XRP0,01268905
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android