maverick chain  (MVC)
Maverick Chain (MVC)
$0,00304192 1.3%
0,00000838 ETH 1.3%
59 orang menyukai ini
Kapitalisasi Pasar
$273.346
Volume Transaksi 24 Jam
$3.321,55
24j Rendah / 24j Tinggi
$0,00162755 / $0,00315865
Suplai Beredar
89.859.749 / 200.000.000
MVC
USD

Maverick Chain ZAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 R4.632.774 R52.338 R0,04794859 N/A
2020-09-27 R3.464.315 R45.936 R0,03855192 R0,04794859
2020-09-26 R3.776.536 R58.350 R0,052964 R0,03855192
2020-09-25 R4.739.517 R51.211 R0,052700 R0,052964
2020-09-24 R3.472.806 R40.895 R0,04030105 R0,052700
2020-09-23 R3.170.419 R43.134 R0,04064739 R0,04030105
2020-09-22 R3.955.763 R49.824 R0,04384792 R0,04064739
2020-09-21 R4.647.323 R47.854 R0,04094291 R0,04384792
2020-09-20 R4.230.620 R51.242 R0,04705936 R0,04094291
2020-09-19 R4.651.840 R38.101 R0,03391386 R0,04705936
2020-09-18 R4.132.144 R52.277 R0,04592347 R0,03391386
2020-09-17 R4.178.749 R46.244 R0,04824950 R0,04592347
2020-09-16 R3.986.945 R39.041 R0,04082360 R0,04824950
2020-09-15 R3.516.283 R36.871 R0,03554364 R0,04082360
2020-09-14 R2.483.378 R49.562 R0,04317326 R0,03554364
2020-09-13 R3.925.022 R31.456 R0,02798023 R0,04317326
2020-09-12 R4.222.192 R34.484 R0,03129750 R0,02798023
2020-09-11 R4.551.603 R38.916 R0,03144129 R0,03129750
2020-09-10 R3.360.979 R45.605 R0,03908098 R0,03144129
2020-09-09 R4.011.575 R38.215 R0,03440651 R0,03908098
2020-09-08 R2.963.962 R39.194 R0,03812820 R0,03440651
2020-09-07 R3.079.057 R42.266 R0,03423762 R0,03812820
2020-09-06 R3.177.595 R41.279 R0,03533331 R0,03423762
2020-09-05 R4.538.446 R44.279 R0,04173228 R0,03533331
2020-09-04 R4.141.978 R49.873 R0,04445613 R0,04173228
2020-09-03 R3.800.285 R53.316 R0,04989555 R0,04445613
2020-09-02 R3.946.659 R49.194 R0,04557502 R0,04989555
2020-09-01 R4.276.199 R55.755 R0,04746432 R0,04557502
2020-08-31 R4.529.098 R47.355 R0,04068521 R0,04746432
2020-08-30 R4.791.028 R54.610 R0,04567547 R0,04068521
2020-08-29 R4.979.897 R59.168 R0,055367 R0,04567547
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android