MAX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $0,000000000000000000 | $53.769 | $0,366616 | N/A |
2024-04-23 | $0,000000000000000000 | $25.743 | $0,370557 | $0,366616 |
2024-04-22 | $0,000000000000000000 | $20.178 | $0,368661 | $0,370557 |
2024-04-21 | $0,000000000000000000 | $61.903 | $0,367016 | $0,368661 |
2024-04-20 | $0,000000000000000000 | $67.898 | $0,373126 | $0,367016 |
2024-04-19 | $0,000000000000000000 | $55.407 | $0,370289 | $0,373126 |
2024-04-18 | $0,000000000000000000 | $50.314 | $0,368199 | $0,370289 |
2024-04-17 | $0,000000000000000000 | $51.773 | $0,374683 | $0,368199 |
2024-04-16 | $0,000000000000000000 | $50.773 | $0,373303 | $0,374683 |
2024-04-15 | $0,000000000000000000 | $95.460 | $0,373627 | $0,373303 |
2024-04-14 | $0,000000000000000000 | $89.875 | $0,375644 | $0,373627 |
2024-04-13 | $0,000000000000000000 | $67.694 | $0,371323 | $0,375644 |
2024-04-12 | $0,000000000000000000 | $41.973 | $0,384656 | $0,371323 |
2024-04-11 | $0,000000000000000000 | $73.011 | $0,387744 | $0,384656 |
2024-04-10 | $0,000000000000000000 | $146.451 | $0,380319 | $0,387744 |
2024-04-09 | $0,000000000000000000 | $100.222 | $0,390734 | $0,380319 |
2024-04-08 | $0,000000000000000000 | $43.205 | $0,396623 | $0,390734 |
2024-04-07 | $0,000000000000000000 | $23.579 | $0,388941 | $0,396623 |
2024-04-06 | $0,000000000000000000 | $39.229 | $0,393258 | $0,388941 |
2024-04-05 | $0,000000000000000000 | $39.145 | $0,394637 | $0,393258 |
2024-04-04 | $0,000000000000000000 | $58.168 | $0,394643 | $0,394637 |
2024-04-03 | $0,000000000000000000 | $87.393 | $0,391986 | $0,394643 |
2024-04-02 | $0,000000000000000000 | $59.485 | $0,409111 | $0,391986 |
2024-04-01 | $0,000000000000000000 | $41.460 | $0,412536 | $0,409111 |
2024-03-31 | $0,000000000000000000 | $32.816 | $0,412218 | $0,412536 |
2024-03-30 | $0,000000000000000000 | $76.744 | $0,409544 | $0,412218 |
2024-03-29 | $0,000000000000000000 | $158.981 | $0,410194 | $0,409544 |
2024-03-28 | $0,000000000000000000 | $57.271 | $0,412210 | $0,410194 |
2024-03-27 | $0,000000000000000000 | $70.246 | $0,405736 | $0,412210 |
2024-03-26 | $0,000000000000000000 | $81.772 | $0,407411 | $0,405736 |
2024-03-25 | $0,000000000000000000 | $53.412 | $0,414900 | $0,407411 |
Menginginkan data dalam mata uang lain? Gunakan API kami