maximine  (MXM)
Maximine (MXM)
$0,00008779 -7.2%
0,00000025 ETH -7.2%
224 orang menyukai ini
Kapitalisasi Pasar
$439.047
Volume Transaksi 24 Jam
$100,91
24j Rendah / 24j Tinggi
$0,00008433 / $0,00009712
Suplai Beredar
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine CAD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-27 CA$620.437 CA$157,68 CA$0,00012083 N/A
2020-09-26 CA$634.227 CA$118,69 CA$0,00012689 CA$0,00012083
2020-09-25 CA$568.587 CA$75,60 CA$0,00011369 CA$0,00012689
2020-09-24 CA$536.072 CA$143,47 CA$0,00010715 CA$0,00011369
2020-09-23 CA$539.923 CA$714,56 CA$0,00010816 CA$0,00010715
2020-09-22 CA$680.604 CA$296,70 CA$0,00013583 CA$0,00010816
2020-09-21 CA$637.115 CA$106,17 CA$0,00012735 CA$0,00013583
2020-09-20 CA$639.592 CA$216,74 CA$0,00012791 CA$0,00012735
2020-09-19 CA$848.892 CA$503,53 CA$0,00016990 CA$0,00012791
2020-09-18 CA$665.706 CA$448,97 CA$0,00014292 CA$0,00016990
2020-09-17 CA$730.788 CA$192,91 CA$0,00014616 CA$0,00014292
2020-09-16 CA$657.029 CA$455,85 CA$0,00013160 CA$0,00014616
2020-09-15 CA$713.043 CA$663,70 CA$0,00014205 CA$0,00013160
2020-09-14 CA$749.396 CA$661,24 CA$0,00016338 CA$0,00014205
2020-09-13 CA$838.408 CA$280,03 CA$0,00017381 CA$0,00016338
2020-09-12 CA$889.308 CA$1.027,11 CA$0,00017773 CA$0,00017381
2020-09-11 CA$1.121.399 CA$2.950,21 CA$0,00022384 CA$0,00017773
2020-09-10 CA$1.380.567 CA$352,95 CA$0,00028938 CA$0,00022384
2020-09-09 CA$1.459.481 CA$229,27 CA$0,00029147 CA$0,00028938
2020-09-08 CA$1.436.974 CA$185,39 CA$0,00028728 CA$0,00029147
2020-09-07 CA$1.534.522 CA$262,66 CA$0,00030690 CA$0,00028728
2020-09-06 CA$1.416.798 CA$222,87 CA$0,00028336 CA$0,00030690
2020-09-05 CA$1.554.838 CA$425,85 CA$0,00031097 CA$0,00028336
2020-09-04 CA$1.689.322 CA$351,19 CA$0,00033858 CA$0,00031097
2020-09-03 CA$1.756.704 CA$569,68 CA$0,00035424 CA$0,00033858
2020-09-02 CA$1.986.967 CA$756,32 CA$0,00039065 CA$0,00035424
2020-09-01 CA$1.789.944 CA$572,02 CA$0,00036700 CA$0,00039065
2020-08-31 CA$1.751.550 CA$1.582,74 CA$0,00035023 CA$0,00036700
2020-08-30 CA$1.684.033 CA$672,99 CA$0,00032749 CA$0,00035023
2020-08-29 CA$1.685.075 CA$527,12 CA$0,00033697 CA$0,00032749
2020-08-28 CA$1.726.146 CA$1.093,38 CA$0,00034531 CA$0,00033697
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android