maximine  (MXM)
Maximine (MXM)
$0,00008026 -18.6%
0,00000023 ETH -18.6%
224 orang menyukai ini
Kapitalisasi Pasar
$401.204
Volume Transaksi 24 Jam
$183,58
24j Rendah / 24j Tinggi
$0,00007860 / $0,00010200
Suplai Beredar
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine MYR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 RM2.019.855 RM781,87 RM0,00040447 N/A
2020-09-28 RM1.929.318 RM229,92 RM0,00038628 RM0,00040447
2020-09-27 RM1.933.240 RM491,33 RM0,00037650 RM0,00038628
2020-09-26 RM1.976.208 RM369,82 RM0,00039538 RM0,00037650
2020-09-25 RM1.775.709 RM236,10 RM0,00035505 RM0,00039538
2020-09-24 RM1.663.579 RM445,31 RM0,00033259 RM0,00035505
2020-09-23 RM1.678.309 RM2.221,86 RM0,00033631 RM0,00033259
2020-09-22 RM2.109.166 RM919,41 RM0,00042091 RM0,00033631
2020-09-21 RM1.986.670 RM331,01 RM0,00039704 RM0,00042091
2020-09-20 RM1.992.828 RM675,32 RM0,00039855 RM0,00039704
2020-09-19 RM2.644.963 RM1.568,91 RM0,00052939 RM0,00039855
2020-09-18 RM2.095.652 RM1.413,43 RM0,00044993 RM0,00052939
2020-09-17 RM2.290.537 RM604,65 RM0,00045811 RM0,00044993
2020-09-16 RM2.056.485 RM1.427,01 RM0,00041197 RM0,00045811
2020-09-15 RM2.243.605 RM2.088,41 RM0,00044697 RM0,00041197
2020-09-14 RM2.360.258 RM2.083,55 RM0,00051479 RM0,00044697
2020-09-13 RM2.642.631 RM882,64 RM0,00054786 RM0,00051479
2020-09-12 RM2.803.067 RM3.237,42 RM0,00056019 RM0,00054786
2020-09-11 RM3.540.682 RM9.314,88 RM0,00070674 RM0,00056019
2020-09-10 RM4.378.547 RM1.119,47 RM0,00091784 RM0,00070674
2020-09-09 RM4.594.061 RM721,77 RM0,00091759 RM0,00091784
2020-09-08 RM4.562.041 RM588,55 RM0,00091203 RM0,00091759
2020-09-07 RM4.869.025 RM833,42 RM0,00097380 RM0,00091203
2020-09-06 RM4.500.482 RM707,95 RM0,00090010 RM0,00097380
2020-09-05 RM4.938.968 RM1.352,71 RM0,00098779 RM0,00090010
2020-09-04 RM5.333.335 RM1.108,54 RM0,00106875 RM0,00098779
2020-09-03 RM5.584.180 RM1.810,52 RM0,00112583 RM0,00106875
2020-09-02 RM6.304.511 RM2.400,17 RM0,00123970 RM0,00112583
2020-09-01 RM5.725.353 RM1.829,67 RM0,00117389 RM0,00123970
2020-08-31 RM5.575.105 RM5.039,59 RM0,00111515 RM0,00117389
2020-08-30 RM5.355.350 RM2.140,15 RM0,00104145 RM0,00111515
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android