maximine  (MXM)
Maximine (MXM)
$0,00008327 -18.3%
0,00000024 ETH -18.3%
224 orang menyukai ini
Kapitalisasi Pasar
$416.220
Volume Transaksi 24 Jam
$157,67
24j Rendah / 24j Tinggi
$0,00008053 / $0,00010205
Suplai Beredar
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine UAH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 ₴13.696.044 ₴5.301,63 ₴0,00274257 N/A
2020-09-28 ₴13.079.943 ₴1.558,79 ₴0,00261883 ₴0,00274257
2020-09-27 ₴13.106.530 ₴3.330,98 ₴0,00255251 ₴0,00261883
2020-09-26 ₴13.397.836 ₴2.507,22 ₴0,00268050 ₴0,00255251
2020-09-25 ₴12.032.777 ₴1.599,90 ₴0,00240594 ₴0,00268050
2020-09-24 ₴11.285.472 ₴3.020,92 ₴0,00225622 ₴0,00240594
2020-09-23 ₴11.450.520 ₴15.159,01 ₴0,00229453 ₴0,00225622
2020-09-22 ₴14.446.873 ₴6.297,53 ₴0,00288304 ₴0,00229453
2020-09-21 ₴13.598.619 ₴2.265,72 ₴0,00271770 ₴0,00288304
2020-09-20 ₴13.640.770 ₴4.622,49 ₴0,00272806 ₴0,00271770
2020-09-19 ₴18.104.589 ₴10.739,07 ₴0,00362362 ₴0,00272806
2020-09-18 ₴14.257.857 ₴9.616,35 ₴0,00306114 ₴0,00362362
2020-09-17 ₴15.575.017 ₴4.111,42 ₴0,00311500 ₴0,00306114
2020-09-16 ₴13.994.258 ₴9.710,70 ₴0,00280342 ₴0,00311500
2020-09-15 ₴15.149.165 ₴14.101,23 ₴0,00301803 ₴0,00280342
2020-09-14 ₴15.860.893 ₴14.001,45 ₴0,00345940 ₴0,00301803
2020-09-13 ₴17.758.439 ₴5.931,35 ₴0,00368158 ₴0,00345940
2020-09-12 ₴18.836.567 ₴21.755 ₴0,00376447 ₴0,00368158
2020-09-11 ₴23.676.635 ₴62.289 ₴0,00472598 ₴0,00376447
2020-09-10 ₴29.214.644 ₴7.469,34 ₴0,00612400 ₴0,00472598
2020-09-09 ₴30.681.802 ₴4.820,43 ₴0,00612822 ₴0,00612400
2020-09-08 ₴30.469.638 ₴3.930,87 ₴0,00609141 ₴0,00612822
2020-09-07 ₴32.509.323 ₴5.564,57 ₴0,00650186 ₴0,00609141
2020-09-06 ₴30.048.655 ₴4.726,79 ₴0,00600973 ₴0,00650186
2020-09-05 ₴32.976.319 ₴9.031,73 ₴0,00659526 ₴0,00600973
2020-09-04 ₴35.666.077 ₴7.413,26 ₴0,00714718 ₴0,00659526
2020-09-03 ₴37.259.774 ₴12.080,48 ₴0,00751196 ₴0,00714718
2020-09-02 ₴42.001.532 ₴15.990,26 ₴0,00825908 ₴0,00751196
2020-09-01 ₴37.776.446 ₴12.072,35 ₴0,00774544 ₴0,00825908
2020-08-31 ₴36.788.499 ₴33.255 ₴0,00735857 ₴0,00774544
2020-08-30 ₴35.338.399 ₴14.122,24 ₴0,00687226 ₴0,00735857
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android