Maza USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $4.195.132 | $1.243,58 | $0,00186034 | N/A |
2024-04-24 | $3.610.207 | $2.049,12 | $0,00140841 | $0,00186034 |
2024-04-23 | $3.200.844 | $1.396,19 | $0,00141917 | $0,00140841 |
2024-04-22 | $2.870.725 | $248,33 | $0,00127155 | $0,00141917 |
2024-04-21 | $2.864.850 | $160,53 | $0,00127257 | $0,00127155 |
2024-04-20 | $2.986.704 | $164,92 | $0,00132598 | $0,00127257 |
2024-04-19 | $2.875.569 | $135,00 | $0,00127678 | $0,00132598 |
2024-04-18 | $2.921.842 | $54,44 | $0,00129896 | $0,00127678 |
2024-04-17 | $2.912.999 | $280,82 | $0,00129447 | $0,00129896 |
2024-04-16 | $2.222.771 | $93,92 | $0,00098693 | $0,00129447 |
2024-04-15 | $2.978.051 | $130,73 | $0,00131857 | $0,00098693 |
2024-04-14 | $3.184.326 | $134,14 | $0,00140382 | $0,00131857 |
2024-04-13 | $3.687.461 | $192,60 | $0,00163718 | $0,00140382 |
2024-04-12 | $4.075.357 | $425,55 | $0,00180641 | $0,00163718 |
2024-04-11 | $4.398.218 | $485,31 | $0,00195572 | $0,00180641 |
2024-04-10 | $4.399.188 | $394,96 | $0,00195115 | $0,00195572 |
2024-04-09 | $4.649.757 | $242,88 | $0,00206482 | $0,00195115 |
2024-04-08 | $4.622.345 | $18.554,62 | $0,00205398 | $0,00206482 |
2024-04-07 | $2.518.149 | $3.894,30 | $0,00112026 | $0,00205398 |
2024-04-06 | $2.044.714 | $87,19 | $0,00090835 | $0,00112026 |
2024-04-05 | $2.035.006 | $18,50 | $0,00090813 | $0,00090835 |
2024-04-04 | $2.072.578 | $199,00 | $0,00091980 | $0,00090813 |
2024-04-03 | $2.277.808 | $420,85 | $0,00101261 | $0,00091980 |
2024-04-02 | $2.182.378 | $162,23 | $0,00097015 | $0,00101261 |
2024-04-01 | $2.318.610 | $289,60 | $0,00102940 | $0,00097015 |
2024-03-31 | $2.224.055 | $891,89 | $0,00099885 | $0,00102940 |
2024-03-30 | $2.462.950 | $1.238,06 | $0,00109533 | $0,00099885 |
2024-03-29 | $2.215.864 | $2.668,81 | $0,00098554 | $0,00109533 |
2024-03-28 | $2.101.645 | $1.443,43 | $0,00093777 | $0,00098554 |
2024-03-27 | $2.280.318 | $686,86 | $0,00102555 | $0,00093777 |
2024-03-26 | $2.698.149 | $3.129,97 | $0,00119262 | $0,00102555 |
Menginginkan data dalam mata uang lain? Gunakan API kami