🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00661780 12.2%
0,00005078 ETH 8.9%
84 orang menyukai ini
Kapitalisasi Pasar
$3.762.766
Volume Transaksi 24 Jam
$4.627.766
24j Rendah / 24j Tinggi
$0,00569436 / $0,00661324
Suplai Beredar
568.975.019 / 1.000.000.000
MDT
USD

Measurable Data Token (Data Riwayat)

Tanggal Buka Tutup
2020-03-29 K8,60 N/A
2020-03-28 K8,69 K8,60
2020-03-27 K7,18 K8,69
2020-03-26 K6,48 K7,18
2020-03-25 K5,72 K6,48
2020-03-24 K5,72 K5,72
2020-03-23 K5,33 K5,72
2020-03-22 K5,56 K5,33
2020-03-21 K5,77 K5,56
2020-03-20 K5,81 K5,77
2020-03-19 K5,42 K5,81
2020-03-18 K5,58 K5,42
2020-03-17 K5,00 K5,58
2020-03-16 K5,48 K5,00
2020-03-15 K4,90 K5,48
2020-03-14 K5,87 K4,90
2020-03-13 K5,51 K5,87
2020-03-12 K8,99 K5,51
2020-03-11 K8,44 K8,99
2020-03-10 K8,15 K8,44
2020-03-09 K8,77 K8,15
2020-03-08 K9,76 K8,77
2020-03-07 K9,99 K9,76
2020-03-06 K10,28 K9,99
2020-03-05 K9,54 K10,28
2020-03-04 K9,56 K9,54
2020-03-03 K9,21 K9,56
2020-03-02 K8,78 K9,21
2020-03-01 K9,11 K8,78
2020-02-29 K9,24 K9,11
2020-02-28 K9,88 K9,24
CoinGecko for iOS
CoinGecko for Android