Koin: 6305
Pertukaran: 400
Kapitalisasi Pasar: $192.776.050.743 -2,0%
Volume 24j: $38.660.918.470
Dominasi:
BTC 66,5%
ETH 8,03%
XRP 4,85%
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00778138 -4,1%
0,00005477 ETH -2,7%
79 orang menyukai ini
Kapitalisasi Pasar
$4.418.204
Volume Transaksi 24 Jam
$7.774.083
24j Rendah / 24j Tinggi
$0,00763564 / $0,00815121
Suplai Beredar
567.644.069 / 1.000.000.000
MDT
USD

Measurable Data Token (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 $0,00808833 N/A
2019-12-13 $0,00803793 $0,00808833
2019-12-12 $0,00806690 $0,00803793
2019-12-11 $0,00754864 $0,00806690
2019-12-10 $0,00861268 $0,00754864
2019-12-09 $0,00994859 $0,00861268
2019-12-08 $0,00829825 $0,00994859
2019-12-07 $0,00825543 $0,00829825
2019-12-06 $0,00839968 $0,00825543
2019-12-05 $0,00827183 $0,00839968
2019-12-04 $0,00881113 $0,00827183
2019-12-03 $0,00824951 $0,00881113
2019-12-02 $0,00803086 $0,00824951
2019-12-01 $0,00793977 $0,00803086
2019-11-30 $0,00826029 $0,00793977
2019-11-29 $0,00837770 $0,00826029
2019-11-28 $0,00820159 $0,00837770
2019-11-27 $0,00739239 $0,00820159
2019-11-26 $0,00727821 $0,00739239
2019-11-25 $0,00758292 $0,00727821
2019-11-24 $0,00941197 $0,00758292
2019-11-23 $0,00885848 $0,00941197
2019-11-22 $0,01020120 $0,00885848
2019-11-21 $0,01088312 $0,01020120
2019-11-20 $0,01107875 $0,01088312
2019-11-19 $0,01166481 $0,01107875
2019-11-18 $0,01239263 $0,01166481
2019-11-17 $0,01173933 $0,01239263
2019-11-16 $0,01163854 $0,01173933
2019-11-15 $0,01290753 $0,01163854
2019-11-14 $0,01330286 $0,01290753