🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6305
Pertukaran: 400
Kapitalisasi Pasar: $192.776.050.743 -2,0%
Volume 24j: $38.660.918.470
Dominasi:
BTC 66,5%
ETH 8,03%
XRP 4,85%
measurable data token (MDT)
Measurable Data Token (MDT)
$0,00778138 -4,1%
0,00005477 ETH -2,7%
79 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Kapitalisasi Pasar
Rank #329
Situs Web
mdt.ioWhitepaper medium.com
Pengunjung
etherscan.ioethplorer.io
Komunitas
RedditTwitterFacebookTelegram bitcointalk.org
Kode Sumber
Github
Tag
Token Big Data
Kapitalisasi Pasar
$4.418.204
Volume Transaksi 24 Jam
$7.774.083
24j Rendah / 24j Tinggi
$0,00763564 / $0,00815121
Suplai Beredar
567.644.069 / 1.000.000.000
MDT
USD

Measurable Data Token (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-14 $0,00808833 N/A
2019-12-13 $0,00803793 $0,00808833
2019-12-12 $0,00806690 $0,00803793
2019-12-11 $0,00754864 $0,00806690
2019-12-10 $0,00861268 $0,00754864
2019-12-09 $0,00994859 $0,00861268
2019-12-08 $0,00829825 $0,00994859
2019-12-07 $0,00825543 $0,00829825
2019-12-06 $0,00839968 $0,00825543
2019-12-05 $0,00827183 $0,00839968
2019-12-04 $0,00881113 $0,00827183
2019-12-03 $0,00824951 $0,00881113
2019-12-02 $0,00803086 $0,00824951
2019-12-01 $0,00793977 $0,00803086
2019-11-30 $0,00826029 $0,00793977
2019-11-29 $0,00837770 $0,00826029
2019-11-28 $0,00820159 $0,00837770
2019-11-27 $0,00739239 $0,00820159
2019-11-26 $0,00727821 $0,00739239
2019-11-25 $0,00758292 $0,00727821
2019-11-24 $0,00941197 $0,00758292
2019-11-23 $0,00885848 $0,00941197
2019-11-22 $0,01020120 $0,00885848
2019-11-21 $0,01088312 $0,01020120
2019-11-20 $0,01107875 $0,01088312
2019-11-19 $0,01166481 $0,01107875
2019-11-18 $0,01239263 $0,01166481
2019-11-17 $0,01173933 $0,01239263
2019-11-16 $0,01163854 $0,01173933
2019-11-15 $0,01290753 $0,01163854
2019-11-14 $0,01330286 $0,01290753