Tanggal | Buka | Tutup |
---|---|---|
2019-12-14 | $0,00808833 | N/A |
2019-12-13 | $0,00803793 | $0,00808833 |
2019-12-12 | $0,00806690 | $0,00803793 |
2019-12-11 | $0,00754864 | $0,00806690 |
2019-12-10 | $0,00861268 | $0,00754864 |
2019-12-09 | $0,00994859 | $0,00861268 |
2019-12-08 | $0,00829825 | $0,00994859 |
2019-12-07 | $0,00825543 | $0,00829825 |
2019-12-06 | $0,00839968 | $0,00825543 |
2019-12-05 | $0,00827183 | $0,00839968 |
2019-12-04 | $0,00881113 | $0,00827183 |
2019-12-03 | $0,00824951 | $0,00881113 |
2019-12-02 | $0,00803086 | $0,00824951 |
2019-12-01 | $0,00793977 | $0,00803086 |
2019-11-30 | $0,00826029 | $0,00793977 |
2019-11-29 | $0,00837770 | $0,00826029 |
2019-11-28 | $0,00820159 | $0,00837770 |
2019-11-27 | $0,00739239 | $0,00820159 |
2019-11-26 | $0,00727821 | $0,00739239 |
2019-11-25 | $0,00758292 | $0,00727821 |
2019-11-24 | $0,00941197 | $0,00758292 |
2019-11-23 | $0,00885848 | $0,00941197 |
2019-11-22 | $0,01020120 | $0,00885848 |
2019-11-21 | $0,01088312 | $0,01020120 |
2019-11-20 | $0,01107875 | $0,01088312 |
2019-11-19 | $0,01166481 | $0,01107875 |
2019-11-18 | $0,01239263 | $0,01166481 |
2019-11-17 | $0,01173933 | $0,01239263 |
2019-11-16 | $0,01163854 | $0,01173933 |
2019-11-15 | $0,01290753 | $0,01163854 |
2019-11-14 | $0,01330286 | $0,01290753 |