Beranda
Subscribe
Koin
Pertukaran
DeFi
NFT
Portfolio Baru
Publikasi
Books
Panduan
Sumber Daya
Public Companies Treasury
In The News
Produk
CoinGecko
Help
AAX - Crypto Futures Exchange
0x814...f7d26
| Tanggal | Kap Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2021-08-03 | $16.404.153 | $3.424.447 | $0,02693598 | N/A |
| 2021-08-02 | $16.040.026 | $2.054.045 | $0,02646560 | $0,02693598 |
| 2021-08-01 | $15.975.027 | $3.680.720 | $0,02632943 | $0,02646560 |
| 2021-07-31 | $15.558.793 | $1.940.818 | $0,02569097 | $0,02632943 |
| 2021-07-30 | $15.312.229 | $2.297.056 | $0,02491106 | $0,02569097 |
| 2021-07-29 | $15.427.591 | $4.503.189 | $0,02545575 | $0,02491106 |
| 2021-07-28 | $14.428.648 | $1.036.671 | $0,02382608 | $0,02545575 |
| 2021-07-27 | $14.134.502 | $1.838.328 | $0,02336414 | $0,02382608 |
| 2021-07-26 | $14.207.581 | $1.296.278 | $0,02346638 | $0,02336414 |
| 2021-07-25 | $14.059.209 | $1.335.097 | $0,02318630 | $0,02346638 |
| 2021-07-24 | $13.335.102 | $959.288 | $0,02199352 | $0,02318630 |
| 2021-07-23 | $12.638.531 | $1.140.411 | $0,02086183 | $0,02199352 |
| 2021-07-22 | $12.478.676 | $1.430.253 | $0,02059116 | $0,02086183 |
| 2021-07-21 | $11.086.078 | $1.129.835 | $0,01831709 | $0,02059116 |
| 2021-07-20 | $11.993.851 | $1.020.940 | $0,01973640 | $0,01831709 |
| 2021-07-19 | $13.047.849 | $1.340.269 | $0,02162090 | $0,01973640 |
| 2021-07-18 | $12.802.873 | $1.859.180 | $0,02109491 | $0,02162090 |
| 2021-07-17 | $13.614.198 | $10.442.722 | $0,02242707 | $0,02109491 |
| 2021-07-16 | $12.915.284 | $1.726.627 | $0,02124737 | $0,02242707 |
| 2021-07-15 | $13.704.711 | $1.052.639 | $0,02263162 | $0,02124737 |
| 2021-07-14 | $13.837.581 | $671.592 | $0,02280257 | $0,02263162 |
| 2021-07-13 | $13.874.487 | $1.679.951 | $0,02288569 | $0,02280257 |
| 2021-07-12 | $14.793.841 | $1.251.420 | $0,02437798 | $0,02288569 |
| 2021-07-11 | $14.064.706 | $718.694 | $0,02319243 | $0,02437798 |
| 2021-07-10 | $14.723.809 | $778.015 | $0,02431543 | $0,02319243 |
| 2021-07-09 | $14.138.484 | $1.601.068 | $0,02331544 | $0,02431543 |
| 2021-07-08 | $15.327.144 | $2.321.881 | $0,02536723 | $0,02331544 |
| 2021-07-07 | $15.201.295 | $2.109.590 | $0,02510218 | $0,02536723 |
| 2021-07-06 | $14.870.498 | $1.382.699 | $0,02459922 | $0,02510218 |
| 2021-07-05 | $15.374.854 | $2.761.492 | $0,02525409 | $0,02459922 |
| 2021-07-04 | $14.514.626 | $3.215.511 | $0,02399673 | $0,02525409 |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
