Rank #772
3.771 orang menyukai ini
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,025368829911 -9.9%
0,00000067 BTC -5.8%
0,00001028 ETH -3.2%
3.771 orang menyukai ini
$0,025410317759
24H Range
$0,028182035842
Kap Pasar $15.363.942
Volume Transaksi 24 Jam $2.483.728
Suplai Beredar 606.319.736
Total Supply 1.000.000.000
Show Info
Hide Info

Measurable Data Token USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-03 $16.404.153 $3.424.447 $0,02693598 N/A
2021-08-02 $16.040.026 $2.054.045 $0,02646560 $0,02693598
2021-08-01 $15.975.027 $3.680.720 $0,02632943 $0,02646560
2021-07-31 $15.558.793 $1.940.818 $0,02569097 $0,02632943
2021-07-30 $15.312.229 $2.297.056 $0,02491106 $0,02569097
2021-07-29 $15.427.591 $4.503.189 $0,02545575 $0,02491106
2021-07-28 $14.428.648 $1.036.671 $0,02382608 $0,02545575
2021-07-27 $14.134.502 $1.838.328 $0,02336414 $0,02382608
2021-07-26 $14.207.581 $1.296.278 $0,02346638 $0,02336414
2021-07-25 $14.059.209 $1.335.097 $0,02318630 $0,02346638
2021-07-24 $13.335.102 $959.288 $0,02199352 $0,02318630
2021-07-23 $12.638.531 $1.140.411 $0,02086183 $0,02199352
2021-07-22 $12.478.676 $1.430.253 $0,02059116 $0,02086183
2021-07-21 $11.086.078 $1.129.835 $0,01831709 $0,02059116
2021-07-20 $11.993.851 $1.020.940 $0,01973640 $0,01831709
2021-07-19 $13.047.849 $1.340.269 $0,02162090 $0,01973640
2021-07-18 $12.802.873 $1.859.180 $0,02109491 $0,02162090
2021-07-17 $13.614.198 $10.442.722 $0,02242707 $0,02109491
2021-07-16 $12.915.284 $1.726.627 $0,02124737 $0,02242707
2021-07-15 $13.704.711 $1.052.639 $0,02263162 $0,02124737
2021-07-14 $13.837.581 $671.592 $0,02280257 $0,02263162
2021-07-13 $13.874.487 $1.679.951 $0,02288569 $0,02280257
2021-07-12 $14.793.841 $1.251.420 $0,02437798 $0,02288569
2021-07-11 $14.064.706 $718.694 $0,02319243 $0,02437798
2021-07-10 $14.723.809 $778.015 $0,02431543 $0,02319243
2021-07-09 $14.138.484 $1.601.068 $0,02331544 $0,02431543
2021-07-08 $15.327.144 $2.321.881 $0,02536723 $0,02331544
2021-07-07 $15.201.295 $2.109.590 $0,02510218 $0,02536723
2021-07-06 $14.870.498 $1.382.699 $0,02459922 $0,02510218
2021-07-05 $15.374.854 $2.761.492 $0,02525409 $0,02459922
2021-07-04 $14.514.626 $3.215.511 $0,02399673 $0,02525409
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android