memetic  (MEME)
Memetic (MEME)
$0,036132696453 -20.3%
0,00000111 BTC -15.3%
484 orang menyukai ini
Kap Pasar
$1.456.148
Volume Transaksi 24 Jam
$53.194
24j Rendah / 24j Tinggi
$0,024635031946 / $0,047112609808
Suplai Beredar
40.300.015 / ?

Memetic AED (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-21 DH6.870.550 DH7.026,25 DH0,170370 N/A
2021-06-20 DH7.128.775 DH6.926,98 DH0,176932 DH0,170370
2021-06-19 DH7.054.883 DH4.773,39 DH0,175119 DH0,176932
2021-06-18 DH8.850.489 DH39.945 DH0,219718 DH0,175119
2021-06-17 DH8.308.038 DH10.855,37 DH0,205125 DH0,219718
2021-06-16 DH8.126.415 DH2.174,70 DH0,202307 DH0,205125
2021-06-15 DH8.268.421 DH814,57 DH0,207319 DH0,202307
2021-06-14 DH8.268.883 DH1.792,86 DH0,205386 DH0,207319
2021-06-13 DH7.570.632 DH10.736,82 DH0,188065 DH0,205386
2021-06-12 DH8.148.051 DH9.590,22 DH0,203139 DH0,188065
2021-06-11 DH8.455.711 DH7.667,94 DH0,210010 DH0,203139
2021-06-10 DH8.331.939 DH7.391,20 DH0,211714 DH0,210010
2021-06-09 DH7.964.703 DH8.064,26 DH0,198295 DH0,211714
2021-06-08 DH8.064.017 DH23.843 DH0,200746 DH0,198295
2021-06-07 DH8.488.162 DH5.666,25 DH0,211021 DH0,200746
2021-06-06 DH8.492.759 DH21.917 DH0,211163 DH0,211021
2021-06-05 DH9.001.242 DH14.653,73 DH0,223834 DH0,211163
2021-06-04 DH9.764.632 DH37.020 DH0,245138 DH0,223834
2021-06-03 DH9.045.918 DH10.720,35 DH0,224682 DH0,245138
2021-06-02 DH8.732.359 DH12.926,00 DH0,218249 DH0,224682
2021-06-01 DH9.102.107 DH68.352 DH0,215186 DH0,218249
2021-05-31 DH8.782.891 DH106.091 DH0,218681 DH0,215186
2021-05-30 DH9.046.691 DH1.271.235 DH0,240132 DH0,218681
2021-05-29 DH6.998.089 DH30.847 DH0,174807 DH0,240132
2021-05-28 DH7.741.592 DH8.163,85 DH0,184667 DH0,174807
2021-05-27 DH7.595.631 DH25.894 DH0,190360 DH0,184667
2021-05-26 DH7.605.051 DH11.840,84 DH0,189359 DH0,190360
2021-05-25 DH7.834.998 DH27.386 DH0,184351 DH0,189359
2021-05-24 DH6.615.308 DH30.261 DH0,162868 DH0,184351
2021-05-23 DH7.784.361 DH31.938 DH0,193899 DH0,162868
2021-05-22 DH8.116.634 DH24.672 DH0,203186 DH0,193899
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android